Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.255 | 17,417.680 | 1,100,000 | 600,000 | 0.300 | 500,000 | 0.248 | 600,000 | 0.255 |
18/07/2024 | 0.218 | 17,778.410 | 100,000 | 500,000 | 0.250 | 100,000 | 0.220 | ||
17/07/2024 | 0.221 | 17,739.410 | 0 | 400,000 | 0.200 | ||||
16/07/2024 | 0.221 | 17,727.980 | 200,000 | 400,000 | 0.200 | 200,000 | 0.214 | ||
15/07/2024 | 0.195 | 18,015.940 | 0 | 200,000 | 0.100 | ||||
12/07/2024 | 0.170 | 18,293.380 | 200,000 | 200,000 | 0.100 | 200,000 | 0.184 | ||
11/07/2024 | 0.206 | 17,832.330 | 0 | 400,000 | 0.200 | ||||
10/07/2024 | 0.240 | 17,471.670 | 0 | 400,000 | 0.200 | ||||
09/07/2024 | 0.238 | 17,523.230 | 400,000 | 400,000 | 0.200 | 200,000 | 0.235 | 200,000 | 0.239 |
08/07/2024 | 0.235 | 17,524.060 | 0 | 400,000 | 0.200 | ||||
05/07/2024 | 0.214 | 17,799.610 | 200,000 | 400,000 | 0.200 | 200,000 | 0.194 | ||
04/07/2024 | 0.194 | 18,028.280 | 200,000 | 200,000 | 0.100 | 200,000 | 0.187 | ||
03/07/2024 | 0.203 | 17,978.570 | 400,000 | 400,000 | 0.200 | 200,000 | 0.210 | 200,000 | 0.206 |
02/07/2024 | 0.225 | 17,769.140 | 400,000 | 400,000 | 0.200 | 200,000 | 0.222 | 200,000 | 0.218 |
28/06/2024 | 0.227 | 17,718.610 | 800,000 | 400,000 | 0.200 | 600,000 | 0.225 | 200,000 | 0.224 |
27/06/2024 | 0.231 | 17,716.470 | 200,000 | 800,000 | 0.400 | 200,000 | 0.233 | ||
26/06/2024 | 0.198 | 18,089.930 | 0 | 600,000 | 0.300 | ||||
25/06/2024 | 0.199 | 18,072.900 | 200,000 | 600,000 | 0.300 | 200,000 | 0.195 | ||
24/06/2024 | 0.199 | 18,027.710 | 0 | 400,000 | 0.200 | ||||
21/06/2024 | 0.198 | 18,028.520 | 500,000 | 400,000 | 0.200 | 500,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |