Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50515 SG#HSI RC2709G (R BULL)
Nominal 
0.121 +0.002 (+1.681%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.119 | 19,366.960 | 330,000 | 3,550,000 | 0.888 | 330,000 | 0.121 | ||
| 27/11/2024 | 0.131 | 19,603.130 | 350,000 | 3,220,000 | 0.805 | 300,000 | 0.121 | 50,000 | 0.107 |
| 26/11/2024 | 0.110 | 19,159.200 | 6,110,000 | 3,470,000 | 0.868 | 3,070,000 | 0.111 | 3,040,000 | 0.110 |
| 25/11/2024 | 0.110 | 19,150.990 | 750,000 | 3,500,000 | 0.875 | 440,000 | 0.111 | 310,000 | 0.113 |
| 22/11/2024 | 0.113 | 19,229.970 | 570,000 | 3,630,000 | 0.908 | 260,000 | 0.111 | 310,000 | 0.116 |
| 21/11/2024 | 0.131 | 19,601.110 | 570,000 | 3,580,000 | 0.895 | 310,000 | 0.136 | 260,000 | 0.133 |
| 20/11/2024 | 0.133 | 19,705.010 | 1,010,000 | 3,630,000 | 0.908 | 500,000 | 0.130 | 510,000 | 0.132 |
| 19/11/2024 | 0.132 | 19,663.670 | 430,000 | 3,620,000 | 0.905 | 50,000 | 0.132 | 380,000 | 0.131 |
| 18/11/2024 | 0.129 | 19,576.610 | 500,000 | 3,290,000 | 0.822 | 170,000 | 0.127 | 330,000 | 0.129 |
| 15/11/2024 | 0.122 | 19,426.340 | 1,710,000 | 3,130,000 | 0.783 | 1,350,000 | 0.125 | 360,000 | 0.123 |
| 14/11/2024 | 0.122 | 19,435.810 | 1,500,000 | 4,120,000 | 1.030 | 170,000 | 0.124 | 1,330,000 | 0.127 |
| 13/11/2024 | 0.140 | 19,823.450 | 890,000 | 2,960,000 | 0.740 | 530,000 | 0.134 | 360,000 | 0.137 |
| 12/11/2024 | 0.141 | 19,846.880 | 2,870,000 | 3,130,000 | 0.783 | 810,000 | 0.145 | 2,060,000 | 0.145 |
| 11/11/2024 | 0.169 | 20,426.930 | 890,000 | 1,880,000 | 0.470 | 50,000 | 0.170 | 840,000 | 0.164 |
| 08/11/2024 | 0.187 | 20,728.190 | 20,000 | 1,090,000 | 0.272 | 20,000 | 0.187 | ||
| 07/11/2024 | 0.193 | 20,953.340 | 820,000 | 1,070,000 | 0.267 | 480,000 | 0.188 | 340,000 | 0.177 |
| 06/11/2024 | 0.172 | 20,538.380 | 170,000 | 1,210,000 | 0.302 | 80,000 | 0.168 | 90,000 | 0.172 |
| 05/11/2024 | 0.195 | 21,006.970 | 170,000 | 1,200,000 | 0.300 | 50,000 | 0.187 | 120,000 | 0.184 |
| 04/11/2024 | 0.174 | 20,567.520 | 10,000 | 1,130,000 | 0.282 | ||||
| 01/11/2024 | 0.171 | 20,506.430 | 740,000 | 1,130,000 | 0.282 | 720,000 | 0.177 | 20,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |