50491 SG#HSI RC2707H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50491 SG#HSI RC2707H (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.186	19,601.110	110,000
20/11/2024	0.190	19,705.010	0	120,000	0.060
19/11/2024	0.186	19,663.670	0	120,000	0.060
18/11/2024	0.179	19,576.610	0	120,000	0.060
15/11/2024	0.166	19,426.340	0	120,000	0.060
14/11/2024	0.166	19,435.810	10,000	120,000	0.060			10,000	0.167
13/11/2024	0.204	19,823.450	70,000	110,000	0.055			70,000	0.199
12/11/2024	0.205	19,846.880	40,000	40,000	0.020			40,000	0.205
11/11/2024	0.265	20,426.930	0	0	0.000
08/11/2024	0.300	20,728.190	0	0	0.000
07/11/2024	0.305	20,953.340	0	0	0.000
06/11/2024	0.270	20,538.380	0	0	0.000
05/11/2024	0.310	21,006.970	0	0	0.000
04/11/2024	0.270	20,567.520	0	0	0.000
01/11/2024	0.260	20,506.430	0	0	0.000
31/10/2024	0.255	20,317.330	0	0	0.000
30/10/2024	0.255	20,380.640	0	0	0.000
29/10/2024	0.280	20,701.140	0	0	0.000
28/10/2024	0.275	20,599.360	0	0	0.000
25/10/2024	0.270	20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.