50490 SG#HSI RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50490 SG#HSI RC2708F (R BULL)

Nominal

0.155 -0.021 (-11.932%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.176	19,603.130	320,000	890,000	0.445	50,000	0.177	270,000	0.157
26/11/2024	0.133	19,159.200	840,000	670,000	0.335	310,000	0.136	530,000	0.137
25/11/2024	0.134	19,150.990	200,000	450,000	0.225	100,000	0.134	100,000	0.142
22/11/2024	0.138	19,229.970	230,000	450,000	0.225	200,000	0.138	30,000	0.138
21/11/2024	0.177	19,601.110	200,000	620,000	0.310	100,000	0.188	100,000	0.179
20/11/2024	0.182	19,705.010	270,000	620,000	0.310	270,000	0.175
19/11/2024	0.179	19,663.670	1,040,000	890,000	0.445	520,000	0.181	520,000	0.181
18/11/2024	0.172	19,576.610	560,000	890,000	0.445	290,000	0.178	270,000	0.172
15/11/2024	0.159	19,426.340	1,240,000	910,000	0.455	370,000	0.159	870,000	0.162
14/11/2024	0.156	19,435.810	0	410,000	0.205
13/11/2024	0.195	19,823.450	50,000	410,000	0.205			50,000	0.189
12/11/2024	0.197	19,846.880	360,000	360,000	0.180			360,000	0.215
11/11/2024	0.255	20,426.930	0	0	0.000
08/11/2024	0.295	20,728.190	0	0	0.000
07/11/2024	0.300	20,953.340	0	0	0.000
06/11/2024	0.265	20,538.380	0	0	0.000
05/11/2024	0.300	21,006.970	240,000	0	0.000	240,000	0.294
04/11/2024	0.260	20,567.520	0	240,000	0.120
01/11/2024	0.255	20,506.430	0	240,000	0.120
31/10/2024	0.248	20,317.330	200,000	240,000	0.120	200,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.