Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50488 MS#HSI RC2806J (R BULL)
Nominal 
0.120 +0.005 (+4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.115 | 19,366.960 | 1,650,000 | 23,810,000 | 24.051 | 1,130,000 | 0.119 | ||
| 27/11/2024 | 0.139 | 19,603.130 | 9,320,000 | 24,940,000 | 25.192 | 300,000 | 0.090 | 7,680,000 | 0.113 |
| 26/11/2024 | 0.097 | 19,159.200 | 3,510,000 | 17,560,000 | 17.737 | 1,950,000 | 0.094 | 210,000 | 0.100 |
| 25/11/2024 | 0.099 | 19,150.990 | 2,590,000 | 19,300,000 | 19.495 | 1,080,000 | 0.108 | 570,000 | 0.097 |
| 22/11/2024 | 0.102 | 19,229.970 | 7,630,000 | 19,810,000 | 20.010 | 1,080,000 | 0.128 | 4,230,000 | 0.123 |
| 21/11/2024 | 0.140 | 19,601.110 | 1,020,000 | 16,660,000 | 16.828 | ||||
| 20/11/2024 | 0.146 | 19,705.010 | 410,000 | 16,660,000 | 16.828 | 130,000 | 0.147 | ||
| 19/11/2024 | 0.142 | 19,663.670 | 11,340,000 | 16,790,000 | 16.960 | 10,000 | 0.142 | 5,490,000 | 0.147 |
| 18/11/2024 | 0.136 | 19,576.610 | 11,260,000 | 11,310,000 | 11.424 | 6,050,000 | 0.138 | 3,900,000 | 0.137 |
| 15/11/2024 | 0.122 | 19,426.340 | 22,080,000 | 13,460,000 | 13.596 | 5,040,000 | 0.122 | 11,850,000 | 0.121 |
| 14/11/2024 | 0.122 | 19,435.810 | 3,510,000 | 6,650,000 | 6.717 | 1,680,000 | 0.121 | 1,580,000 | 0.122 |
| 13/11/2024 | 0.162 | 19,823.450 | 9,580,000 | 6,750,000 | 6.818 | 1,540,000 | 0.145 | 6,000,000 | 0.143 |
| 12/11/2024 | 0.157 | 19,846.880 | 1,020,000 | 2,290,000 | 2.313 | 100,000 | 0.157 | 840,000 | 0.166 |
| 11/11/2024 | 0.215 | 20,426.930 | 0 | 1,550,000 | 1.566 | ||||
| 08/11/2024 | 0.255 | 20,728.190 | 0 | 1,550,000 | 1.566 | ||||
| 07/11/2024 | 0.255 | 20,953.340 | 700,000 | 1,550,000 | 1.566 | 300,000 | 0.244 | 400,000 | 0.232 |
| 06/11/2024 | 0.225 | 20,538.380 | 0 | 1,450,000 | 1.465 | ||||
| 05/11/2024 | 0.265 | 21,006.970 | 40,000 | 1,450,000 | 1.465 | 30,000 | 0.257 | 10,000 | 0.223 |
| 04/11/2024 | 0.225 | 20,567.520 | 0 | 1,470,000 | 1.485 | ||||
| 01/11/2024 | 0.223 | 20,506.430 | 30,000 | 1,470,000 | 1.485 | 30,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |