Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.184 | 20,079.100 | 3,950,000 | 6,600,000 | 3.300 | 1,600,000 | 0.209 | 2,350,000 | 0.212 |
16/10/2024 | 0.210 | 20,286.850 | 2,670,000 | 5,850,000 | 2.925 | 1,410,000 | 0.219 | 1,260,000 | 0.220 |
15/10/2024 | 0.209 | 20,318.790 | 860,000 | 6,000,000 | 3.000 | 860,000 | 0.220 | ||
14/10/2024 | 0.285 | 21,092.870 | 400,000 | 5,140,000 | 2.570 | 300,000 | 0.290 | 100,000 | 0.270 |
10/10/2024 | 0.300 | 21,251.980 | 1,020,000 | 5,340,000 | 2.670 | 560,000 | 0.305 | 460,000 | 0.302 |
09/10/2024 | 0.237 | 20,637.240 | 400,000 | 5,440,000 | 2.720 | 110,000 | 0.256 | 290,000 | 0.232 |
08/10/2024 | 0.270 | 20,926.790 | 730,000 | 5,260,000 | 2.630 | 160,000 | 0.365 | 570,000 | 0.334 |
07/10/2024 | 0.475 | 23,099.780 | 1,320,000 | 4,850,000 | 2.425 | 230,000 | 0.475 | 1,090,000 | 0.471 |
04/10/2024 | 0.430 | 22,736.870 | 1,460,000 | 3,990,000 | 1.995 | 1,430,000 | 0.394 | 30,000 | 0.390 |
03/10/2024 | 0.375 | 22,113.510 | 9,550,000 | 5,390,000 | 2.695 | 7,550,000 | 0.342 | 2,000,000 | 0.345 |
02/10/2024 | 0.405 | 22,443.730 | 9,890,000 | 10,940,000 | 5.470 | 5,850,000 | 0.360 | 4,040,000 | 0.402 |
30/09/2024 | 0.280 | 21,133.680 | 28,750,000 | 12,750,000 | 6.375 | 12,630,000 | 0.280 | 50,000 | 0.279 |
27/09/2024 | 0.232 | 20,632.300 | 133,060,000 | 25,330,000 | 12.665 | 52,920,000 | 0.225 | 8,430,000 | 0.217 |
26/09/2024 | 0.170 | 19,924.580 | 396,390,000 | 69,820,000 | 34.910 | 74,510,000 | 0.133 | 91,020,000 | 0.141 |
25/09/2024 | 0.092 | 19,129.100 | 458,990,000 | 53,310,000 | 26.655 | 161,210,000 | 0.108 | 214,520,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |