50461 HU#HSI RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50461 HU#HSI RC2708D (R BULL)

Nominal

0.110 -0.041 (-27.152%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.151	19,601.110	0	180,000	0.120
20/11/2024	0.157	19,705.010	0	180,000	0.120
19/11/2024	0.156	19,663.670	0	180,000	0.120
18/11/2024	0.150	19,576.610	770,000	180,000	0.120	390,000	0.150	380,000	0.155
15/11/2024	0.135	19,426.340	1,020,000	190,000	0.127	510,000	0.144	510,000	0.140
14/11/2024	0.132	19,435.810	1,610,000	190,000	0.127	850,000	0.131	760,000	0.134
13/11/2024	0.173	19,823.450	0	280,000	0.187
12/11/2024	0.173	19,846.880	230,000	280,000	0.187			230,000	0.173
11/11/2024	0.233	20,426.930	0	50,000	0.033
08/11/2024	0.275	20,728.190	0	50,000	0.033
07/11/2024	0.280	20,953.340	0	50,000	0.033
06/11/2024	0.243	20,538.380	0	50,000	0.033
05/11/2024	0.285	21,006.970	0	50,000	0.033
04/11/2024	0.244	20,567.520	0	50,000	0.033
01/11/2024	0.241	20,506.430	10,000	50,000	0.033	10,000	0.239
31/10/2024	0.230	20,317.330	0	60,000	0.040
30/10/2024	0.230	20,380.640	0	60,000	0.040
29/10/2024	0.255	20,701.140	0	60,000	0.040
28/10/2024	0.250	20,599.360	0	60,000	0.040
25/10/2024	0.250	20,590.150	0	60,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.