50456 HS#HSI RC2708I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50456 HS#HSI RC2708I (R BULL)

Nominal

0.142 +0.043 (+43.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.099	19,159.200	29,230,000	17,800,000	8.900	1,940,000	0.107	9,990,000	0.101
25/11/2024	0.100	19,150.990	13,530,000	9,750,000	4.880	6,170,000	0.106	2,750,000	0.103
22/11/2024	0.105	19,229.970	14,240,000	13,170,000	6.590	1,250,000	0.124	10,150,000	0.115
21/11/2024	0.143	19,601.110	7,850,000	4,270,000	2.140	3,850,000	0.146	2,580,000	0.147
20/11/2024	0.150	19,705.010	20,070,000	5,540,000	2.770	3,660,000	0.145	2,330,000	0.147
19/11/2024	0.146	19,663.670	24,270,000	6,870,000	3.440	4,470,000	0.142	5,570,000	0.142
18/11/2024	0.139	19,576.610	21,010,000	5,770,000	2.890	4,200,000	0.148	5,040,000	0.156
15/11/2024	0.125	19,426.340	40,370,000	4,930,000	2.470	5,550,000	0.131	2,160,000	0.124
14/11/2024	0.124	19,435.810	187,000,000	8,320,000	4.160	56,470,000	0.154	58,810,000	0.152
13/11/2024	0.164	19,823.450	36,900,000	5,980,000	2.990	13,880,000	0.158	19,720,000	0.158
12/11/2024	0.165	19,846.880	40,000	140,000	0.070			40,000	0.165
11/11/2024	0.218	20,426.930	0	100,000	0.050
08/11/2024	0.260	20,728.190	0	100,000	0.050
07/11/2024	0.265	20,953.340	0	100,000	0.050
06/11/2024	0.225	20,538.380	60,000	100,000	0.050			60,000	0.233
05/11/2024	0.265	21,006.970	0	40,000	0.020
04/11/2024	0.227	20,567.520	0	40,000	0.020
01/11/2024	0.223	20,506.430	0	40,000	0.020
31/10/2024	0.217	20,317.330	0	40,000	0.020
30/10/2024	0.218	20,380.640	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.