Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.134 | 226.000 | 1,800,000 | 100,000 | 0.130 | 900,000 | 0.132 | 900,000 | 0.131 |
27/08/2024 | 0.143 | 230.200 | 0 | 100,000 | 0.130 | ||||
26/08/2024 | 0.141 | 228.800 | 0 | 100,000 | 0.130 | ||||
23/08/2024 | 0.136 | 226.200 | 300,000 | 100,000 | 0.130 | 250,000 | 0.135 | 50,000 | 0.132 |
22/08/2024 | 0.138 | 227.600 | 0 | 300,000 | 0.380 | ||||
21/08/2024 | 0.135 | 225.200 | 0 | 300,000 | 0.380 | ||||
20/08/2024 | 0.135 | 224.800 | 350,000 | 300,000 | 0.380 | 200,000 | 0.135 | 150,000 | 0.135 |
19/08/2024 | 0.128 | 221.400 | 1,200,000 | 350,000 | 0.440 | 600,000 | 0.135 | 600,000 | 0.135 |
16/08/2024 | 0.126 | 220.400 | 1,800,000 | 350,000 | 0.440 | 900,000 | 0.128 | 900,000 | 0.127 |
15/08/2024 | 0.114 | 214.600 | 1,500,000 | 350,000 | 0.440 | 750,000 | 0.121 | 750,000 | 0.118 |
14/08/2024 | 0.109 | 212.400 | 0 | 350,000 | 0.440 | ||||
13/08/2024 | 0.110 | 213.000 | 1,800,000 | 350,000 | 0.440 | 900,000 | 0.109 | 900,000 | 0.108 |
12/08/2024 | 0.113 | 213.600 | 0 | 350,000 | 0.440 | ||||
09/08/2024 | 0.114 | 214.200 | 1,525,000 | 350,000 | 0.440 | 775,000 | 0.113 | 750,000 | 0.115 |
08/08/2024 | 0.099 | 207.600 | 600,000 | 375,000 | 0.470 | 300,000 | 0.100 | 300,000 | 0.095 |
07/08/2024 | 0.104 | 211.200 | 1,225,000 | 375,000 | 0.470 | 600,000 | 0.104 | 625,000 | 0.102 |
06/08/2024 | 0.107 | 211.000 | 50,000 | 350,000 | 0.440 | 50,000 | 0.112 | ||
05/08/2024 | 0.116 | 215.400 | 900,000 | 300,000 | 0.380 | 450,000 | 0.124 | 450,000 | 0.121 |
02/08/2024 | 0.123 | 219.200 | 900,000 | 300,000 | 0.380 | 450,000 | 0.129 | 450,000 | 0.130 |
01/08/2024 | 0.139 | 226.800 | 200,000 | 300,000 | 0.380 | 200,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |