50453 HS#HSI RC2708H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50453 HS#HSI RC2708H (R BULL)

Nominal

0.160 +0.043 (+36.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.117	19,159.200	100,000	17,040,000	8.520	80,000	0.129	20,000	0.126
25/11/2024	0.118	19,150.990	0	17,100,000	8.550
22/11/2024	0.120	19,229.970	300,000	17,100,000	8.550			300,000	0.128
21/11/2024	0.161	19,601.110	0	16,800,000	8.400
20/11/2024	0.165	19,705.010	0	16,800,000	8.400
19/11/2024	0.161	19,663.670	6,600,000	16,800,000	8.400			5,170,000	0.160
18/11/2024	0.155	19,576.610	6,130,000	11,630,000	5.820	2,100,000	0.159
15/11/2024	0.143	19,426.340	37,980,000	13,730,000	6.870	7,830,000	0.151	10,670,000	0.139
14/11/2024	0.140	19,435.810	10,530,000	10,890,000	5.450			10,480,000	0.143
13/11/2024	0.179	19,823.450	200,000	410,000	0.210			150,000	0.161
12/11/2024	0.180	19,846.880	100,000	260,000	0.130			100,000	0.180
11/11/2024	0.232	20,426.930	60,000	160,000	0.080			60,000	0.230
08/11/2024	0.275	20,728.190	0	100,000	0.050
07/11/2024	0.280	20,953.340	0	100,000	0.050
06/11/2024	0.241	20,538.380	0	100,000	0.050
05/11/2024	0.285	21,006.970	0	100,000	0.050
04/11/2024	0.243	20,567.520	0	100,000	0.050
01/11/2024	0.239	20,506.430	0	100,000	0.050
31/10/2024	0.233	20,317.330	0	100,000	0.050
30/10/2024	0.234	20,380.640	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.