Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.201 | 19.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.196 | 19.520 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.189 | 19.240 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.189 | 19.220 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.184 | 18.920 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.184 | 18.960 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.178 | 18.660 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.177 | 18.620 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.178 | 18.540 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.180 | 18.660 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.188 | 19.180 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.188 | 19.060 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.196 | 19.500 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.184 | 18.880 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.184 | 18.960 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.183 | 18.880 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.181 | 18.720 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.181 | 18.820 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.185 | 19.100 | 90,000 | 0 | 0.000 | 90,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 11:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |