Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.138 | 16.520 | 0 | 180,000 | 0.225 | ||||
18/07/2024 | 0.143 | 16.840 | 0 | 180,000 | 0.225 | ||||
17/07/2024 | 0.142 | 16.780 | 0 | 180,000 | 0.225 | ||||
16/07/2024 | 0.135 | 16.340 | 0 | 180,000 | 0.225 | ||||
15/07/2024 | 0.136 | 16.460 | 0 | 180,000 | 0.225 | ||||
12/07/2024 | 0.142 | 16.840 | 0 | 180,000 | 0.225 | ||||
11/07/2024 | 0.139 | 16.680 | 0 | 180,000 | 0.225 | ||||
10/07/2024 | 0.129 | 16.120 | 0 | 180,000 | 0.225 | ||||
09/07/2024 | 0.134 | 16.400 | 0 | 180,000 | 0.225 | ||||
08/07/2024 | 0.136 | 16.460 | 0 | 180,000 | 0.225 | ||||
05/07/2024 | 0.140 | 16.620 | 0 | 180,000 | 0.225 | ||||
04/07/2024 | 0.144 | 16.840 | 0 | 180,000 | 0.225 | ||||
03/07/2024 | 0.144 | 16.900 | 0 | 180,000 | 0.225 | ||||
02/07/2024 | 0.139 | 16.660 | 0 | 180,000 | 0.225 | ||||
28/06/2024 | 0.137 | 16.480 | 0 | 180,000 | 0.225 | ||||
27/06/2024 | 0.138 | 16.540 | 20,000 | 180,000 | 0.225 | 20,000 | 0.151 | ||
26/06/2024 | 0.163 | 17.820 | 0 | 160,000 | 0.200 | ||||
25/06/2024 | 0.162 | 17.780 | 20,000 | 160,000 | 0.200 | 20,000 | 0.164 | ||
24/06/2024 | 0.168 | 18.020 | 0 | 140,000 | 0.175 | ||||
21/06/2024 | 0.170 | 18.180 | 20,000 | 140,000 | 0.175 | 20,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |