Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.242 | 17,635.880 | 510,000 | ||||||
19/07/2024 | 0.255 | 17,417.680 | 220,000 | 3,850,000 | 2.570 | 220,000 | 0.247 | ||
18/07/2024 | 0.230 | 17,778.410 | 60,000 | 4,070,000 | 2.710 | 60,000 | 0.238 | ||
17/07/2024 | 0.232 | 17,739.410 | 950,000 | 4,130,000 | 2.750 | 730,000 | 0.233 | 220,000 | 0.236 |
16/07/2024 | 0.232 | 17,727.980 | 8,400,000 | 4,640,000 | 3.090 | 7,700,000 | 0.228 | 300,000 | 0.229 |
15/07/2024 | 0.206 | 18,015.940 | 490,000 | 12,040,000 | 8.030 | 460,000 | 0.195 | ||
12/07/2024 | 0.181 | 18,293.380 | 8,130,000 | 12,500,000 | 8.330 | 8,060,000 | 0.192 | ||
11/07/2024 | 0.220 | 17,832.330 | 50,000 | 4,440,000 | 2.960 | 50,000 | 0.223 | ||
10/07/2024 | 0.250 | 17,471.670 | 60,000 | 4,390,000 | 2.930 | 30,000 | 0.233 | 30,000 | 0.227 |
09/07/2024 | 0.250 | 17,523.230 | 0 | 4,390,000 | 2.930 | ||||
08/07/2024 | 0.249 | 17,524.060 | 40,000 | 4,390,000 | 2.930 | 40,000 | 0.249 | ||
05/07/2024 | 0.227 | 17,799.610 | 4,120,000 | 4,430,000 | 2.950 | 2,120,000 | 0.218 | 2,000,000 | 0.206 |
04/07/2024 | 0.208 | 18,028.280 | 20,000 | 4,550,000 | 3.030 | 20,000 | 0.208 | ||
03/07/2024 | 0.216 | 17,978.570 | 130,000 | 4,530,000 | 3.020 | 130,000 | 0.216 | ||
02/07/2024 | 0.237 | 17,769.140 | 300,000 | 4,400,000 | 2.930 | 300,000 | 0.226 | ||
28/06/2024 | 0.241 | 17,718.610 | 0 | 4,100,000 | 2.730 | ||||
27/06/2024 | 0.243 | 17,716.470 | 1,990,000 | 4,100,000 | 2.730 | 990,000 | 0.229 | ||
26/06/2024 | 0.211 | 18,089.930 | 3,590,000 | 5,090,000 | 3.390 | 1,000,000 | 0.211 | 2,590,000 | 0.212 |
25/06/2024 | 0.213 | 18,072.900 | 730,000 | 3,500,000 | 2.330 | 630,000 | 0.208 | 100,000 | 0.208 |
24/06/2024 | 0.213 | 18,027.710 | 1,010,000 | 4,030,000 | 2.690 | 300,000 | 0.224 | 710,000 | 0.231 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |