50432 BI#HSI RC2609V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50432 BI#HSI RC2609V (R BULL)

Nominal

0.197 -0.001 (-0.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.198	20,090.460	0	40,000	0.040
24/12/2024	0.202	20,098.290	0	40,000	0.040
23/12/2024	0.176	19,883.130	0	40,000	0.040
20/12/2024	0.167	19,720.700	0	40,000	0.040
19/12/2024	0.167	19,752.510	0	40,000	0.040
18/12/2024	0.175	19,864.550	0	40,000	0.040
17/12/2024	0.167	19,700.480	0	40,000	0.040
16/12/2024	0.169	19,795.490	0	40,000	0.040
13/12/2024	0.186	19,971.240	0	40,000	0.040
12/12/2024	0.226	20,397.050	0	40,000	0.040
11/12/2024	0.208	20,155.050	0	40,000	0.040
10/12/2024	0.227	20,311.280	0	40,000	0.040
09/12/2024	0.231	20,414.090	0	40,000	0.040
06/12/2024	0.177	19,865.850	0	40,000	0.040
05/12/2024	0.144	19,560.440	40,000	40,000	0.040	40,000	0.143
04/12/2024	0.167	19,742.460	40,000	80,000	0.080			40,000	0.167
03/12/2024	0.159	19,746.320	0	40,000	0.040
02/12/2024	0.144	19,550.290	0	40,000	0.040
29/11/2024	0.133	19,423.610	0	40,000	0.040
28/11/2024	0.130	19,366.960	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.