50424 BP#HSI RC27082 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50424 BP#HSI RC27082 (R BULL)

Nominal

0.192 +0.010 (+5.495%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.182	19,700.480	20,000	60,000	0.030			20,000	0.176
16/12/2024	0.186	19,795.490	0	40,000	0.020
13/12/2024	0.200	19,971.240	0	40,000	0.020
12/12/2024	0.241	20,397.050	600,000	40,000	0.020	400,000	0.237	200,000	0.228
11/12/2024	0.221	20,155.050	300,000	240,000	0.120	50,000	0.220	250,000	0.231
10/12/2024	0.237	20,311.280	10,000	40,000	0.020	10,000	0.285
09/12/2024	0.240	20,414.090	10,000	50,000	0.025			10,000	0.178
06/12/2024	0.191	19,865.850	20,000	40,000	0.020	20,000	0.193
05/12/2024	0.159	19,560.440	0	60,000	0.030
04/12/2024	0.179	19,742.460	960,000	60,000	0.030	940,000	0.173	20,000	0.178
03/12/2024	0.173	19,746.320	24,150,000	980,000	0.490	11,610,000	0.153	12,540,000	0.155
02/12/2024	0.159	19,550.290	0	50,000	0.025
29/11/2024	0.151	19,423.610	30,000	50,000	0.025	20,000	0.170	10,000	0.153
28/11/2024	0.147	19,366.960	20,000	60,000	0.030			20,000	0.158
27/11/2024	0.172	19,603.130	140,000	40,000	0.020	100,000	0.153	40,000	0.131
26/11/2024	0.128	19,159.200	500,000	100,000	0.050	250,000	0.126	250,000	0.141
25/11/2024	0.130	19,150.990	110,000	100,000	0.050	30,000	0.145	80,000	0.133
22/11/2024	0.134	19,229.970	740,000	50,000	0.025	690,000	0.162	50,000	0.133
21/11/2024	0.171	19,601.110	8,690,000	690,000	0.345	4,000,000	0.171	4,690,000	0.171
20/11/2024	0.178	19,705.010	100,000	0	0.000	100,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.