Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.069 | 45.450 | 10,980,000 | ||||||
19/07/2024 | 0.064 | 45.200 | 8,400,000 | 27,870,000 | 46.450 | 2,160,000 | 0.072 | 2,220,000 | 0.069 |
18/07/2024 | 0.080 | 46.400 | 13,060,000 | 27,810,000 | 46.350 | 5,080,000 | 0.080 | 1,680,000 | 0.079 |
17/07/2024 | 0.084 | 46.750 | 40,990,000 | 31,210,000 | 52.017 | 5,140,000 | 0.082 | 29,450,000 | 0.084 |
16/07/2024 | 0.078 | 46.300 | 5,640,000 | 6,900,000 | 11.500 | 3,680,000 | 0.083 | 1,780,000 | 0.078 |
15/07/2024 | 0.093 | 47.850 | 8,420,000 | 8,800,000 | 14.667 | 5,670,000 | 0.097 | 1,340,000 | 0.095 |
12/07/2024 | 0.107 | 49.150 | 3,200,000 | 13,130,000 | 21.883 | 310,000 | 0.105 | 510,000 | 0.105 |
11/07/2024 | 0.093 | 47.700 | 8,860,000 | 12,930,000 | 21.550 | 1,440,000 | 0.086 | 6,320,000 | 0.092 |
10/07/2024 | 0.086 | 47.100 | 15,660,000 | 8,050,000 | 13.417 | 6,030,000 | 0.090 | 4,460,000 | 0.093 |
09/07/2024 | 0.092 | 47.600 | 15,360,000 | 9,620,000 | 16.033 | 4,930,000 | 0.082 | 4,760,000 | 0.086 |
08/07/2024 | 0.072 | 45.750 | 20,930,000 | 9,790,000 | 16.317 | 8,500,000 | 0.071 | 8,550,000 | 0.070 |
05/07/2024 | 0.063 | 44.750 | 13,300,000 | 9,740,000 | 16.233 | 3,490,000 | 0.056 | 6,120,000 | 0.058 |
04/07/2024 | 0.063 | 44.800 | 6,250,000 | 7,110,000 | 11.850 | 1,760,000 | 0.082 | 2,590,000 | 0.083 |
03/07/2024 | 0.085 | 46.950 | 7,210,000 | 6,280,000 | 10.467 | 3,610,000 | 0.080 | 2,840,000 | 0.082 |
02/07/2024 | 0.070 | 45.650 | 9,660,000 | 7,050,000 | 11.750 | 3,790,000 | 0.077 | 3,490,000 | 0.077 |
28/06/2024 | 0.077 | 46.150 | 8,970,000 | 7,350,000 | 12.250 | 2,340,000 | 0.077 | 3,920,000 | 0.078 |
27/06/2024 | 0.080 | 46.400 | 3,060,000 | 5,770,000 | 9.617 | 1,790,000 | 0.087 | 1,070,000 | 0.084 |
26/06/2024 | 0.090 | 47.500 | 11,580,000 | 6,490,000 | 10.817 | 5,040,000 | 0.085 | 4,940,000 | 0.087 |
25/06/2024 | 0.082 | 46.900 | 15,220,000 | 6,590,000 | 10.983 | 5,970,000 | 0.085 | 5,270,000 | 0.084 |
24/06/2024 | 0.089 | 47.350 | 26,900,000 | 7,290,000 | 12.150 | 9,750,000 | 0.090 | 9,750,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |