50420 SG#JDCOMRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50420 SG#JDCOMRC2506C (R BULL)

Nominal

0.405 +0.070 (+20.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.335	135.800	75,000	245,000	0.612			75,000	0.335
25/11/2024	0.325	133.300	70,000	170,000	0.425			70,000	0.325
22/11/2024	0.365	137.500	830,000	100,000	0.250	575,000	0.363	140,000	0.365
21/11/2024	0.365	137.900	80,000	535,000	1.338	80,000	0.365
20/11/2024	0.365	137.500	105,000	615,000	1.538	20,000	0.350	85,000	0.365
19/11/2024	0.355	137.200	195,000	550,000	1.375	195,000	0.355
18/11/2024	0.360	137.400	105,000	745,000	1.862	105,000	0.360
15/11/2024	0.310	132.600	360,000	850,000	2.125	100,000	0.285	260,000	0.310
14/11/2024	0.330	135.100	150,000	690,000	1.725			150,000	0.359
13/11/2024	0.400	141.800	240,000	540,000	1.350			240,000	0.401
12/11/2024	0.420	144.100	0	300,000	0.750
11/11/2024	0.500	151.700	0	300,000	0.750
08/11/2024	0.520	155.300	0	300,000	0.750
07/11/2024	0.500	153.600	0	300,000	0.750
06/11/2024	0.500	152.000	0	300,000	0.750
05/11/2024	0.540	158.600	0	300,000	0.750
04/11/2024	0.540	156.100	0	300,000	0.750
01/11/2024	0.540	158.100	0	300,000	0.750
31/10/2024	0.540	155.500	0	300,000	0.750
30/10/2024	0.540	155.900	0	300,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.