50418 SG#WUXI RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50418 SG#WUXI RC2510A (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.270	23.300	0	25,000	0.062
13/02/2025	0.235	20.850	0	25,000	0.062
12/02/2025	0.247	21.450	0	25,000	0.062
11/02/2025	0.247	21.400	0	25,000	0.062
10/02/2025	0.247	21.800	0	25,000	0.062
07/02/2025	0.239	21.300	0	25,000	0.062
06/02/2025	0.236	21.150	0	25,000	0.062
05/02/2025	0.214	20.100	0	25,000	0.062
04/02/2025	0.206	19.680	0	25,000	0.062
03/02/2025	0.182	18.480	0	25,000	0.062
28/01/2025	0.182	18.420	0	25,000	0.062
27/01/2025	0.182	18.460	0	25,000	0.062
24/01/2025	0.176	18.240	0	25,000	0.062
23/01/2025	0.171	17.560	0	25,000	0.062
22/01/2025	0.173	17.640	0	25,000	0.062
21/01/2025	0.185	18.200	0	25,000	0.062
20/01/2025	0.187	18.700	0	25,000	0.062
17/01/2025	0.171	17.960	0	25,000	0.062
16/01/2025	0.167	17.740	0	25,000	0.062
15/01/2025	0.164	17.420	0	25,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.