Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50400 SG#HSI RC2707E (R BULL)
Nominal 
0.148 +0.005 (+3.497%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.143 | 19,366.960 | 3,730,000 | 4,550,000 | 2.275 | 270,000 | 0.142 | 3,460,000 | 0.148 |
| 27/11/2024 | 0.169 | 19,603.130 | 36,290,000 | 1,360,000 | 0.680 | 19,960,000 | 0.147 | 16,330,000 | 0.142 |
| 26/11/2024 | 0.124 | 19,159.200 | 6,470,000 | 4,990,000 | 2.495 | 1,540,000 | 0.133 | 4,930,000 | 0.128 |
| 25/11/2024 | 0.126 | 19,150.990 | 870,000 | 1,600,000 | 0.800 | 690,000 | 0.138 | 180,000 | 0.130 |
| 22/11/2024 | 0.131 | 19,229.970 | 1,000,000 | 2,110,000 | 1.055 | 110,000 | 0.138 | 890,000 | 0.133 |
| 21/11/2024 | 0.170 | 19,601.110 | 40,000 | 1,330,000 | 0.665 | 20,000 | 0.180 | 20,000 | 0.170 |
| 20/11/2024 | 0.175 | 19,705.010 | 500,000 | 1,330,000 | 0.665 | 420,000 | 0.174 | 80,000 | 0.173 |
| 19/11/2024 | 0.171 | 19,663.670 | 700,000 | 1,670,000 | 0.835 | 550,000 | 0.176 | 150,000 | 0.169 |
| 18/11/2024 | 0.163 | 19,576.610 | 6,720,000 | 2,070,000 | 1.035 | 5,610,000 | 0.167 | 1,070,000 | 0.169 |
| 15/11/2024 | 0.150 | 19,426.340 | 12,230,000 | 6,610,000 | 3.305 | 3,530,000 | 0.152 | 8,520,000 | 0.150 |
| 14/11/2024 | 0.149 | 19,435.810 | 3,450,000 | 1,620,000 | 0.810 | 1,670,000 | 0.157 | 1,780,000 | 0.160 |
| 13/11/2024 | 0.189 | 19,823.450 | 1,060,000 | 1,510,000 | 0.755 | 500,000 | 0.184 | 560,000 | 0.179 |
| 12/11/2024 | 0.189 | 19,846.880 | 600,000 | 1,450,000 | 0.725 | 600,000 | 0.193 | ||
| 11/11/2024 | 0.244 | 20,426.930 | 660,000 | 850,000 | 0.425 | 50,000 | 0.243 | 610,000 | 0.238 |
| 08/11/2024 | 0.290 | 20,728.190 | 40,000 | 290,000 | 0.145 | 30,000 | 0.330 | 10,000 | 0.330 |
| 07/11/2024 | 0.300 | 20,953.340 | 190,000 | 310,000 | 0.155 | 170,000 | 0.296 | 20,000 | 0.255 |
| 06/11/2024 | 0.250 | 20,538.380 | 180,000 | 460,000 | 0.230 | 50,000 | 0.249 | 130,000 | 0.276 |
| 05/11/2024 | 0.300 | 21,006.970 | 450,000 | 380,000 | 0.190 | 420,000 | 0.293 | 30,000 | 0.287 |
| 04/11/2024 | 0.255 | 20,567.520 | 0 | 770,000 | 0.385 | ||||
| 01/11/2024 | 0.249 | 20,506.430 | 0 | 770,000 | 0.385 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |