50387 UB#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50387 UB#HSI RC2709C (R BULL)

Nominal

0.205 +0.041 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.164	19,159.200	0	0	0.000
25/11/2024	0.165	19,150.990	580,000	0	0.000	290,000	0.179	290,000	0.176
22/11/2024	0.169	19,229.970	0	0	0.000
21/11/2024	0.205	19,601.110	80,000	0	0.000	80,000	0.205
20/11/2024	0.212	19,705.010	80,000	80,000	0.040			80,000	0.204
19/11/2024	0.208	19,663.670	0	0	0.000
18/11/2024	0.200	19,576.610	0	0	0.000
15/11/2024	0.188	19,426.340	0	0	0.000
14/11/2024	0.187	19,435.810	160,000	0	0.000	160,000	0.188
13/11/2024	0.226	19,823.450	0	160,000	0.080
12/11/2024	0.226	19,846.880	80,000	160,000	0.080			80,000	0.234
11/11/2024	0.280	20,426.930	600,000	80,000	0.040	300,000	0.277	300,000	0.268
08/11/2024	0.320	20,728.190	0	80,000	0.040
07/11/2024	0.325	20,953.340	0	80,000	0.040
06/11/2024	0.290	20,538.380	0	80,000	0.040
05/11/2024	0.330	21,006.970	0	80,000	0.040
04/11/2024	0.285	20,567.520	0	80,000	0.040
01/11/2024	0.285	20,506.430	0	80,000	0.040
31/10/2024	0.275	20,317.330	0	80,000	0.040
30/10/2024	0.275	20,380.640	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.