Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.161 | 17,641.000 | 0 | 430,000 | 0.210 | ||||
21/08/2024 | 0.137 | 17,391.010 | 150,000 | 430,000 | 0.210 | 150,000 | 0.136 | ||
20/08/2024 | 0.146 | 17,511.080 | 20,000 | 280,000 | 0.140 | 10,000 | 0.146 | 10,000 | 0.156 |
19/08/2024 | 0.156 | 17,569.570 | 20,000 | 280,000 | 0.140 | 20,000 | 0.156 | ||
16/08/2024 | 0.141 | 17,430.160 | 270,000 | 300,000 | 0.150 | 270,000 | 0.138 | ||
15/08/2024 | 0.113 | 17,109.140 | 20,000 | 570,000 | 0.290 | 20,000 | 0.120 | ||
14/08/2024 | 0.112 | 17,113.360 | 100,000 | 590,000 | 0.290 | 100,000 | 0.121 | ||
13/08/2024 | 0.117 | 17,174.060 | 0 | 490,000 | 0.240 | ||||
12/08/2024 | 0.110 | 17,111.650 | 160,000 | 490,000 | 0.240 | 160,000 | 0.108 | ||
09/08/2024 | 0.111 | 17,090.230 | 0 | 650,000 | 0.330 | ||||
08/08/2024 | 0.088 | 16,891.830 | 8,100,000 | 650,000 | 0.330 | 4,260,000 | 0.087 | 3,660,000 | 0.082 |
07/08/2024 | 0.086 | 16,877.860 | 28,930,000 | 1,250,000 | 0.620 | 12,020,000 | 0.088 | 7,490,000 | 0.084 |
06/08/2024 | 0.069 | 16,647.340 | 29,790,000 | 5,780,000 | 2.890 | 12,440,000 | 0.079 | 11,900,000 | 0.074 |
05/08/2024 | 0.073 | 16,698.360 | 26,410,000 | 6,320,000 | 3.160 | 9,560,000 | 0.070 | 13,330,000 | 0.061 |
02/08/2024 | 0.096 | 16,945.510 | 500,000 | 2,550,000 | 1.270 | 150,000 | 0.096 | 350,000 | 0.099 |
01/08/2024 | 0.133 | 17,304.960 | 350,000 | 2,350,000 | 1.180 | 200,000 | 0.133 | 150,000 | 0.139 |
31/07/2024 | 0.143 | 17,344.600 | 240,000 | 2,400,000 | 1.200 | 240,000 | 0.132 | ||
30/07/2024 | 0.105 | 17,002.910 | 270,000 | 2,640,000 | 1.320 | 270,000 | 0.109 | ||
29/07/2024 | 0.132 | 17,238.340 | 800,000 | 2,370,000 | 1.190 | 570,000 | 0.133 | 230,000 | 0.129 |
26/07/2024 | 0.111 | 17,021.310 | 970,000 | 2,710,000 | 1.350 | 250,000 | 0.125 | 720,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |