Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.119 | 17,284.540 | 310,000 | 590,000 | 0.290 | 280,000 | 0.123 | 30,000 | 0.120 |
24/04/2024 | 0.109 | 17,201.270 | 2,790,000 | 840,000 | 0.420 | 2,500,000 | 0.109 | 290,000 | 0.093 |
23/04/2024 | 0.081 | 16,828.930 | 10,080,000 | 3,050,000 | 1.520 | 6,490,000 | 0.065 | 2,950,000 | 0.064 |
22/04/2024 | 0.054 | 16,511.690 | 3,220,000 | 6,590,000 | 3.290 | 1,490,000 | 0.058 | 1,650,000 | 0.054 |
19/04/2024 | 0.029 | 16,224.140 | 7,260,000 | 6,430,000 | 3.210 | 5,230,000 | 0.017 | 1,830,000 | 0.023 |
18/04/2024 | 0.044 | 16,385.870 | 7,270,000 | 9,830,000 | 4.920 | 3,650,000 | 0.044 | 3,260,000 | 0.039 |
17/04/2024 | 0.031 | 16,251.840 | 10,450,000 | 10,220,000 | 5.110 | 4,900,000 | 0.029 | 4,440,000 | 0.030 |
16/04/2024 | 0.030 | 16,248.970 | 14,310,000 | 10,680,000 | 5.340 | 4,510,000 | 0.030 | 8,170,000 | 0.041 |
15/04/2024 | 0.065 | 16,600.460 | 4,910,000 | 7,020,000 | 3.510 | 2,370,000 | 0.063 | 2,540,000 | 0.060 |
12/04/2024 | 0.074 | 16,721.690 | 3,620,000 | 6,850,000 | 3.430 | 3,620,000 | 0.084 | ||
11/04/2024 | 0.110 | 17,095.030 | 6,730,000 | 3,230,000 | 1.620 | 5,650,000 | 0.099 | 1,080,000 | 0.092 |
10/04/2024 | 0.112 | 17,139.170 | 6,240,000 | 7,800,000 | 3.900 | 3,460,000 | 0.109 | 2,780,000 | 0.100 |
09/04/2024 | 0.085 | 16,828.070 | 2,450,000 | 8,480,000 | 4.240 | 760,000 | 0.090 | 1,610,000 | 0.091 |
08/04/2024 | 0.076 | 16,732.850 | 9,260,000 | 7,630,000 | 3.820 | 4,530,000 | 0.071 | 3,050,000 | 0.069 |
05/04/2024 | 0.075 | 16,723.920 | 17,330,000 | 9,110,000 | 4.550 | 4,800,000 | 0.071 | 4,510,000 | 0.062 |
03/04/2024 | 0.075 | 16,725.100 | 2,860,000 | 9,400,000 | 4.700 | 1,380,000 | 0.076 | ||
02/04/2024 | 0.094 | 16,931.520 | 9,350,000 | 10,780,000 | 5.390 | 5,970,000 | 0.099 | ||
28/03/2024 | 0.062 | 16,541.420 | 16,240,000 | 16,750,000 | 8.380 | 2,870,000 | 0.060 | 1,780,000 | 0.066 |
27/03/2024 | 0.045 | 16,392.840 | 161,040,000 | 17,840,000 | 8.920 | 63,640,000 | 0.054 | 72,160,000 | 0.049 |
26/03/2024 | 0.067 | 16,618.320 | 11,130,000 | 9,320,000 | 4.660 | 4,590,000 | 0.067 | 3,260,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |