Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/02/2025 | 0 | ||||||||
13/02/2025 | 0 | 170,000 | 0.080 | 500,000 | 0.390 | ||||
12/02/2025 | 0 | 670,000 | 0.340 | 10,000 | 0.360 | 500,000 | 0.370 | ||
11/02/2025 | 0 | 180,000 | 0.090 | 500,000 | 0.335 | ||||
10/02/2025 | 0 | 680,000 | 0.340 | 250,000 | 0.324 | ||||
07/02/2025 | 0 | 930,000 | 0.460 | 60,000 | 0.300 | ||||
06/02/2025 | 0 | 990,000 | 0.500 | ||||||
05/02/2025 | 0 | 990,000 | 0.500 | 1,000,000 | 0.250 | 50,000 | 0.250 | ||
04/02/2025 | 0 | 1,940,000 | 0.970 | 600,000 | 0.262 | 100,000 | 0.270 | ||
03/02/2025 | 0 | 2,440,000 | 1.220 | 670,000 | 0.186 | 280,000 | 0.181 | ||
28/01/2025 | 0 | 2,830,000 | 1.420 | 180,000 | 0.222 | ||||
27/01/2025 | 0 | 3,010,000 | 1.500 | 50,000 | 0.223 | 300,000 | 0.217 | ||
24/01/2025 | 0 | 2,760,000 | 1.380 | 580,000 | 0.184 | ||||
23/01/2025 | 0 | 3,340,000 | 1.670 | 500,000 | 0.167 | ||||
22/01/2025 | 0 | 2,840,000 | 1.420 | 200,000 | 0.191 | 1,210,000 | 0.182 | ||
21/01/2025 | 0 | 1,830,000 | 0.920 | 1,130,000 | 0.209 | 460,000 | 0.211 | ||
20/01/2025 | 0 | 2,500,000 | 1.250 | 430,000 | 0.200 | ||||
17/01/2025 | 0 | 2,930,000 | 1.470 | 70,000 | 0.160 | 50,000 | 0.148 | ||
16/01/2025 | 0 | 2,950,000 | 1.470 | 1,490,000 | 0.157 | 170,000 | 0.142 | ||
15/01/2025 | 0 | 4,270,000 | 2.140 | 2,150,000 | 0.128 | 150,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |