50383 UB#HSI RC2708V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50383 UB#HSI RC2708V (R BULL)

Nominal

0.445 +0.075 (+20.270%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.370	21,814.370	500,000	170,000	0.080	500,000	0.390
12/02/2025	0.370	21,857.920	510,000	670,000	0.340	10,000	0.360	500,000	0.370
11/02/2025	0.320	21,294.860	500,000	180,000	0.090	500,000	0.335
10/02/2025	0.340	21,521.980	250,000	680,000	0.340	250,000	0.324
07/02/2025	0.300	21,133.540	60,000	930,000	0.460	60,000	0.300
06/02/2025	0.275	20,891.620	0	990,000	0.500
05/02/2025	0.250	20,597.090	1,050,000	990,000	0.500	1,000,000	0.250	50,000	0.250
04/02/2025	0.270	20,789.960	700,000	1,940,000	0.970	600,000	0.262	100,000	0.270
03/02/2025	0.212	20,217.260	950,000	2,440,000	1.220	670,000	0.186	280,000	0.181
28/01/2025	0.219	20,225.110	180,000	2,830,000	1.420	180,000	0.222
27/01/2025	0.214	20,197.770	350,000	3,010,000	1.500	50,000	0.223	300,000	0.217
24/01/2025	0.203	20,066.190	580,000	2,760,000	1.380	580,000	0.184
23/01/2025	0.169	19,700.560	500,000	3,340,000	1.670			500,000	0.167
22/01/2025	0.176	19,778.770	1,410,000	2,840,000	1.420	200,000	0.191	1,210,000	0.182
21/01/2025	0.211	20,106.550	1,590,000	1,830,000	0.920	1,130,000	0.209	460,000	0.211
20/01/2025	0.195	19,925.810	430,000	2,500,000	1.250	430,000	0.200
17/01/2025	0.160	19,584.060	120,000	2,930,000	1.470	70,000	0.160	50,000	0.148
16/01/2025	0.154	19,522.890	1,660,000	2,950,000	1.470	1,490,000	0.157	170,000	0.142
15/01/2025	0.131	19,286.070	2,300,000	4,270,000	2.140	2,150,000	0.128	150,000	0.129
14/01/2025	0.128	19,219.780	780,000	6,270,000	3.140	550,000	0.112	230,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.