50379 UB#HKEX RC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50379 UB#HKEX RC2609D (R BULL)

Nominal

0.134 -0.007 (-4.965%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.141	290.600	700,000	1,515,000	1.890	500,000	0.142	200,000	0.141
26/11/2024	0.126	283.800	40,000	1,815,000	2.270			40,000	0.126
25/11/2024	0.128	284.400	5,000	1,775,000	2.220	5,000	0.132
22/11/2024	0.129	285.800	80,000	1,780,000	2.230	5,000	0.132	75,000	0.142
21/11/2024	0.156	298.400	530,000	1,710,000	2.140			530,000	0.159
20/11/2024	0.160	301.400	15,000	1,180,000	1.470	15,000	0.154
19/11/2024	0.160	300.400	1,030,000	1,195,000	1.490	990,000	0.162	40,000	0.160
18/11/2024	0.159	299.600	1,630,000	2,145,000	2.680			1,560,000	0.160
15/11/2024	0.159	299.600	10,000	585,000	0.730			10,000	0.161
14/11/2024	0.168	304.800	555,000	575,000	0.720	540,000	0.188	15,000	0.169
13/11/2024	0.177	309.200	905,000	1,100,000	1.380	355,000	0.173	545,000	0.170
12/11/2024	0.182	312.400	40,000	910,000	1.140
11/11/2024	0.209	326.000	1,215,000	910,000	1.140	450,000	0.213	660,000	0.205
08/11/2024	0.239	339.400	1,550,000	700,000	0.880	1,390,000	0.244
07/11/2024	0.226	334.200	340,000	2,090,000	2.610	340,000	0.219
06/11/2024	0.201	322.000	15,000	2,430,000	3.040			5,000	0.202
05/11/2024	0.218	330.400	215,000	2,425,000	3.030	165,000	0.206
04/11/2024	0.186	314.800	110,000	2,590,000	3.240	110,000	0.186
01/11/2024	0.182	311.600	100,000	2,700,000	3.380			100,000	0.183
31/10/2024	0.179	310.800	0	2,600,000	3.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.