50378 UB#JDCOMRC2504E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50378 UB#JDCOMRC2504E (R BULL)

Nominal

0.550 +0.110 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.440	151.500	500,000	595,000	1.490	30,000	0.485	300,000	0.482
12/02/2025	0.495	156.100	0	325,000	0.810
11/02/2025	0.530	158.500	0	325,000	0.810
10/02/2025	0.540	161.500	0	325,000	0.810
07/02/2025	0.500	157.100	0	325,000	0.810
06/02/2025	0.500	157.700	0	325,000	0.810
05/02/2025	0.490	156.500	85,000	325,000	0.810	85,000	0.480
04/02/2025	0.540	162.100	590,000	410,000	1.030	590,000	0.520
03/02/2025	0.460	151.900	0	1,000,000	2.500
28/01/2025	0.500	156.900	0	1,000,000	2.500
27/01/2025	0.500	157.300	0	1,000,000	2.500
24/01/2025	0.485	155.700	70,000	1,000,000	2.500			70,000	0.450
23/01/2025	0.445	151.200	255,000	930,000	2.330	185,000	0.452
22/01/2025	0.455	151.600	495,000	1,115,000	2.790	495,000	0.454
21/01/2025	0.520	158.400	10,000	1,610,000	4.030	10,000	0.520
20/01/2025	0.500	157.400	230,000	1,620,000	4.050			210,000	0.474
17/01/2025	0.405	146.700	465,000	1,410,000	3.520	200,000	0.400	265,000	0.405
16/01/2025	0.330	140.100	0	1,345,000	3.360
15/01/2025	0.305	137.100	0	1,345,000	3.360
14/01/2025	0.295	135.900	0	1,345,000	3.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.