Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50359 CT#ALIBARC2508A (R BULL)
Nominal 
0.062 -0.003 (-4.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.065 | 84.750 | 1,970,000 | 1,630,000 | 4.080 | 1,100,000 | 0.063 | 510,000 | 0.059 |
| 19/11/2024 | 0.072 | 85.250 | 2,220,000 | 2,220,000 | 5.550 | 1,030,000 | 0.071 | 980,000 | 0.073 |
| 18/11/2024 | 0.082 | 86.300 | 10,120,000 | 2,270,000 | 5.680 | 4,460,000 | 0.080 | 5,610,000 | 0.081 |
| 15/11/2024 | 0.093 | 87.200 | 11,410,000 | 1,120,000 | 2.800 | 5,740,000 | 0.101 | 5,670,000 | 0.101 |
| 14/11/2024 | 0.099 | 87.950 | 6,100,000 | 1,190,000 | 2.980 | 2,950,000 | 0.114 | 3,100,000 | 0.114 |
| 13/11/2024 | 0.128 | 90.550 | 2,010,000 | 1,040,000 | 2.600 | 930,000 | 0.125 | 1,080,000 | 0.123 |
| 12/11/2024 | 0.126 | 90.550 | 1,650,000 | 890,000 | 2.230 | 850,000 | 0.130 | 800,000 | 0.133 |
| 11/11/2024 | 0.160 | 94.100 | 600,000 | 940,000 | 2.350 | 160,000 | 0.172 | 440,000 | 0.164 |
| 08/11/2024 | 0.168 | 94.000 | 2,210,000 | 660,000 | 1.650 | 1,050,000 | 0.199 | 1,160,000 | 0.198 |
| 07/11/2024 | 0.182 | 95.650 | 230,000 | 550,000 | 1.380 | 110,000 | 0.182 | 120,000 | 0.174 |
| 06/11/2024 | 0.168 | 94.400 | 160,000 | 540,000 | 1.350 | 160,000 | 0.170 | ||
| 05/11/2024 | 0.206 | 98.400 | 570,000 | 380,000 | 0.950 | 470,000 | 0.195 | 100,000 | 0.202 |
| 04/11/2024 | 0.181 | 96.050 | 0 | 750,000 | 1.880 | ||||
| 01/11/2024 | 0.173 | 95.000 | 0 | 750,000 | 1.880 | ||||
| 31/10/2024 | 0.174 | 94.550 | 60,000 | 750,000 | 1.880 | 60,000 | 0.185 | ||
| 30/10/2024 | 0.181 | 95.850 | 60,000 | 690,000 | 1.730 | 60,000 | 0.183 | ||
| 29/10/2024 | 0.195 | 97.550 | 0 | 630,000 | 1.580 | ||||
| 28/10/2024 | 0.194 | 96.650 | 190,000 | 630,000 | 1.580 | 190,000 | 0.195 | ||
| 25/10/2024 | 0.177 | 95.350 | 3,050,000 | 820,000 | 2.050 | 1,520,000 | 0.182 | 1,530,000 | 0.185 |
| 24/10/2024 | 0.162 | 94.150 | 1,130,000 | 810,000 | 2.030 | 500,000 | 0.159 | 630,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |