Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/11/2024 | 1.550 | 27.300 | 522,000 | 2,754,000 | 2.754 | 522,000 | 1.540 | ||
31/10/2024 | 1.500 | 26.700 | 0 | 2,232,000 | 2.232 | ||||
30/10/2024 | 1.440 | 26.000 | 1,094,000 | 2,232,000 | 2.232 | 1,094,000 | 1.470 | ||
29/10/2024 | 1.410 | 25.850 | 0 | 1,138,000 | 1.138 | ||||
28/10/2024 | 1.410 | 25.500 | 0 | 1,138,000 | 1.138 | ||||
25/10/2024 | 1.420 | 25.950 | 0 | 1,138,000 | 1.138 | ||||
24/10/2024 | 1.380 | 25.250 | 0 | 1,138,000 | 1.138 | ||||
23/10/2024 | 1.380 | 25.550 | 0 | 1,138,000 | 1.138 | ||||
22/10/2024 | 1.280 | 24.450 | 0 | 1,138,000 | 1.138 | ||||
21/10/2024 | 1.280 | 24.250 | 0 | 1,138,000 | 1.138 | ||||
18/10/2024 | 1.280 | 24.550 | 0 | 1,138,000 | 1.138 | ||||
17/10/2024 | 1.130 | 23.100 | 0 | 1,138,000 | 1.138 | ||||
16/10/2024 | 1.130 | 22.700 | 0 | 1,138,000 | 1.138 | ||||
15/10/2024 | 1.150 | 23.000 | 0 | 1,138,000 | 1.138 | ||||
14/10/2024 | 1.200 | 23.600 | 988,000 | 1,138,000 | 1.138 | 988,000 | 1.188 | ||
10/10/2024 | 1.200 | 23.750 | 0 | 150,000 | 0.150 | ||||
09/10/2024 | 1.180 | 23.300 | 0 | 150,000 | 0.150 | ||||
08/10/2024 | 1.200 | 23.700 | 0 | 150,000 | 0.150 | ||||
07/10/2024 | 1.420 | 25.850 | 0 | 150,000 | 0.150 | ||||
04/10/2024 | 1.290 | 24.550 | 0 | 150,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 13:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |