Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 1.650 | 28.150 | 0 | 2,754,000 | 2.754 | ||||
20/11/2024 | 1.650 | 28.000 | 0 | 2,754,000 | 2.754 | ||||
19/11/2024 | 1.670 | 28.300 | 0 | 2,754,000 | 2.754 | ||||
18/11/2024 | 1.700 | 28.800 | 0 | 2,754,000 | 2.754 | ||||
15/11/2024 | 1.630 | 28.000 | 0 | 2,754,000 | 2.754 | ||||
14/11/2024 | 1.630 | 27.850 | 0 | 2,754,000 | 2.754 | ||||
13/11/2024 | 1.720 | 28.900 | 0 | 2,754,000 | 2.754 | ||||
12/11/2024 | 1.690 | 28.450 | 0 | 2,754,000 | 2.754 | ||||
11/11/2024 | 1.740 | 29.300 | 0 | 2,754,000 | 2.754 | ||||
08/11/2024 | 1.670 | 28.300 | 0 | 2,754,000 | 2.754 | ||||
07/11/2024 | 1.610 | 27.850 | 0 | 2,754,000 | 2.754 | ||||
06/11/2024 | 1.610 | 27.600 | 0 | 2,754,000 | 2.754 | ||||
05/11/2024 | 1.640 | 28.200 | 0 | 2,754,000 | 2.754 | ||||
04/11/2024 | 1.550 | 27.300 | 0 | 2,754,000 | 2.754 | ||||
01/11/2024 | 1.550 | 27.300 | 522,000 | 2,754,000 | 2.754 | 522,000 | 1.540 | ||
31/10/2024 | 1.500 | 26.700 | 0 | 2,232,000 | 2.232 | ||||
30/10/2024 | 1.440 | 26.000 | 1,094,000 | 2,232,000 | 2.232 | 1,094,000 | 1.470 | ||
29/10/2024 | 1.410 | 25.850 | 0 | 1,138,000 | 1.138 | ||||
28/10/2024 | 1.410 | 25.500 | 0 | 1,138,000 | 1.138 | ||||
25/10/2024 | 1.420 | 25.950 | 0 | 1,138,000 | 1.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |