Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.084 | 214.600 | 1,250,000 | 2,000,000 | 2.000 | 500,000 | 0.089 | 750,000 | 0.089 |
14/08/2024 | 0.079 | 212.400 | 0 | 1,750,000 | 1.750 | ||||
13/08/2024 | 0.081 | 213.000 | 0 | 1,750,000 | 1.750 | ||||
12/08/2024 | 0.082 | 213.600 | 500,000 | 1,750,000 | 1.750 | ||||
09/08/2024 | 0.084 | 214.200 | 1,000,000 | 1,750,000 | 1.750 | 500,000 | 0.083 | ||
08/08/2024 | 0.069 | 207.600 | 0 | 2,250,000 | 2.250 | ||||
07/08/2024 | 0.074 | 211.200 | 500,000 | 2,250,000 | 2.250 | 500,000 | 0.070 | ||
06/08/2024 | 0.075 | 211.000 | 3,500,000 | 1,750,000 | 1.750 | 3,000,000 | 0.075 | 500,000 | 0.075 |
05/08/2024 | 0.083 | 215.400 | 1,000,000 | 4,250,000 | 4.250 | 750,000 | 0.088 | 250,000 | 0.092 |
02/08/2024 | 0.093 | 219.200 | 500,000 | 4,750,000 | 4.750 | 250,000 | 0.095 | 250,000 | 0.094 |
01/08/2024 | 0.109 | 226.800 | 500,000 | 4,750,000 | 4.750 | 500,000 | 0.108 | ||
31/07/2024 | 0.111 | 228.000 | 2,000,000 | 4,250,000 | 4.250 | 1,000,000 | 0.111 | ||
30/07/2024 | 0.104 | 224.800 | 2,250,000 | 3,250,000 | 3.250 | 2,000,000 | 0.106 | ||
29/07/2024 | 0.119 | 231.400 | 1,000,000 | 1,250,000 | 1.250 | ||||
26/07/2024 | 0.127 | 235.800 | 2,500,000 | 1,250,000 | 1.250 | 2,000,000 | 0.128 | ||
25/07/2024 | 0.122 | 234.200 | 500,000 | 3,250,000 | 3.250 | ||||
24/07/2024 | 0.119 | 233.000 | 2,000,000 | 3,250,000 | 3.250 | 1,250,000 | 0.123 | ||
23/07/2024 | 0.131 | 238.400 | 500,000 | 2,000,000 | 2.000 | 500,000 | 0.130 | ||
22/07/2024 | 0.146 | 246.000 | 0 | 2,500,000 | 2.500 | ||||
19/07/2024 | 0.140 | 243.000 | 0 | 2,500,000 | 2.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |