Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.054 | 201.200 | 9,750,000 | 1,500,000 | 1.500 | 4,500,000 | 0.051 | 3,500,000 | 0.051 |
23/04/2024 | 0.048 | 197.500 | 11,500,000 | 2,500,000 | 2.500 | 4,000,000 | 0.049 | 4,750,000 | 0.048 |
22/04/2024 | 0.055 | 200.800 | 10,500,000 | 1,750,000 | 1.750 | 5,500,000 | 0.056 | 4,500,000 | 0.056 |
19/04/2024 | 0.056 | 201.200 | 10,500,000 | 2,750,000 | 2.750 | 3,500,000 | 0.054 | 5,250,000 | 0.055 |
18/04/2024 | 0.065 | 205.400 | 14,750,000 | 1,000,000 | 1.000 | 7,500,000 | 0.063 | 6,500,000 | 0.062 |
17/04/2024 | 0.061 | 203.800 | 8,250,000 | 2,000,000 | 2.000 | 2,750,000 | 0.060 | 4,250,000 | 0.060 |
16/04/2024 | 0.063 | 205.200 | 12,750,000 | 500,000 | 0.500 | 6,250,000 | 0.066 | 6,250,000 | 0.067 |
15/04/2024 | 0.071 | 208.200 | 7,250,000 | 500,000 | 0.500 | 3,250,000 | 0.071 | 3,250,000 | 0.071 |
12/04/2024 | 0.075 | 210.200 | 4,250,000 | 500,000 | 0.500 | 2,250,000 | 0.076 | 1,750,000 | 0.078 |
11/04/2024 | 0.078 | 211.600 | 3,000,000 | 1,000,000 | 1.000 | 1,250,000 | 0.074 | 1,750,000 | 0.076 |
10/04/2024 | 0.078 | 211.400 | 16,500,000 | 500,000 | 0.500 | 7,750,000 | 0.076 | 7,750,000 | 0.076 |
09/04/2024 | 0.069 | 207.200 | 19,750,000 | 500,000 | 0.500 | 8,500,000 | 0.070 | 8,750,000 | 0.070 |
08/04/2024 | 0.058 | 202.000 | 13,500,000 | 250,000 | 0.250 | 6,500,000 | 0.059 | 6,000,000 | 0.058 |
05/04/2024 | 0.050 | 197.900 | 9,250,000 | 750,000 | 0.750 | 4,500,000 | 0.050 | 4,750,000 | 0.050 |
03/04/2024 | 0.050 | 198.200 | 7,750,000 | 500,000 | 0.500 | 5,250,000 | 0.052 | 2,250,000 | 0.051 |
02/04/2024 | 0.059 | 202.600 | 250,000 | 3,500,000 | 3.500 | ||||
28/03/2024 | 0.059 | 201.600 | 14,750,000 | 3,500,000 | 3.500 | 5,250,000 | 0.048 | 7,500,000 | 0.050 |
27/03/2024 | 0.059 | 202.800 | 2,000,000 | 1,250,000 | 1.250 | 250,000 | 0.071 | 750,000 | 0.066 |
26/03/2024 | 0.088 | 216.000 | 250,000 | 750,000 | 0.750 | 250,000 | 0.084 | ||
25/03/2024 | 0.079 | 211.000 | 250,000 | 1,000,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |