Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50343 JP#TENCTRC2503B (R BULL)
Nominal 
0.040 -0.002 (-4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2024 | 0.042 | 404.400 | 76,830,000 | 89,470,000 | 89.470 | 11,465,000 | 0.038 | 13,180,000 | 0.033 |
| 02/12/2024 | 0.034 | 399.800 | 73,440,000 | 87,755,000 | 87.755 | 11,385,000 | 0.034 | 26,110,000 | 0.032 |
| 29/11/2024 | 0.031 | 398.000 | 65,390,000 | 73,030,000 | 73.030 | 3,905,000 | 0.033 | 11,875,000 | 0.032 |
| 28/11/2024 | 0.035 | 400.000 | 48,260,000 | 65,060,000 | 65.060 | 10,775,000 | 0.036 | 10,475,000 | 0.035 |
| 27/11/2024 | 0.041 | 402.800 | 72,845,000 | 65,360,000 | 65.360 | 16,510,000 | 0.031 | 22,435,000 | 0.031 |
| 26/11/2024 | 0.022 | 393.800 | 42,925,000 | 59,435,000 | 59.435 | 9,280,000 | 0.024 | 5,925,000 | 0.027 |
| 25/11/2024 | 0.023 | 395.200 | 67,320,000 | 62,790,000 | 62.790 | 30,870,000 | 0.026 | 8,340,000 | 0.030 |
| 22/11/2024 | 0.037 | 400.600 | 49,045,000 | 85,320,000 | 85.320 | 7,970,000 | 0.047 | 10,550,000 | 0.050 |
| 21/11/2024 | 0.053 | 407.600 | 24,035,000 | 82,740,000 | 82.740 | 995,000 | 0.054 | 4,620,000 | 0.055 |
| 20/11/2024 | 0.061 | 410.800 | 24,810,000 | 79,115,000 | 79.115 | 7,550,000 | 0.056 | 1,650,000 | 0.055 |
| 19/11/2024 | 0.050 | 406.200 | 21,220,000 | 85,015,000 | 85.015 | 2,625,000 | 0.048 | 3,580,000 | 0.049 |
| 18/11/2024 | 0.045 | 404.200 | 54,470,000 | 84,060,000 | 84.060 | 13,850,000 | 0.054 | 5,210,000 | 0.049 |
| 15/11/2024 | 0.037 | 401.000 | 53,030,000 | 92,700,000 | 92.700 | 8,225,000 | 0.039 | 9,985,000 | 0.042 |
| 14/11/2024 | 0.046 | 403.400 | 85,265,000 | 90,940,000 | 90.940 | 12,770,000 | 0.057 | 10,590,000 | 0.049 |
| 13/11/2024 | 0.055 | 403.800 | 79,085,000 | 93,120,000 | 93.120 | 9,050,000 | 0.035 | 19,335,000 | 0.036 |
| 12/11/2024 | 0.044 | 403.800 | 52,890,000 | 82,835,000 | 82.835 | 1,625,000 | 0.049 | 15,670,000 | 0.053 |
| 11/11/2024 | 0.061 | 413.200 | 36,070,000 | 68,790,000 | 68.790 | 1,765,000 | 0.062 | 14,050,000 | 0.061 |
| 08/11/2024 | 0.084 | 420.800 | 28,305,000 | 56,505,000 | 56.505 | 3,000,000 | 0.103 | 6,335,000 | 0.089 |
| 07/11/2024 | 0.097 | 428.400 | 18,615,000 | 53,170,000 | 53.170 | 550,000 | 0.080 | 1,485,000 | 0.074 |
| 06/11/2024 | 0.080 | 419.800 | 32,995,000 | 52,235,000 | 52.235 | 3,640,000 | 0.080 | 5,985,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 17:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |