Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.530 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.480 | 20,632.300 | 200,000 | 0 | 0.000 | 200,000 | 0.460 | ||
26/09/2024 | 0.410 | 19,924.580 | 0 | 200,000 | 0.100 | ||||
25/09/2024 | 0.325 | 19,129.100 | 0 | 200,000 | 0.100 | ||||
24/09/2024 | 0.315 | 19,000.560 | 190,000 | 200,000 | 0.100 | 190,000 | 0.305 | ||
23/09/2024 | 0.244 | 18,247.110 | 0 | 390,000 | 0.195 | ||||
20/09/2024 | 0.244 | 18,258.570 | 90,000 | 390,000 | 0.195 | 90,000 | 0.244 | ||
19/09/2024 | 0.223 | 18,013.160 | 0 | 300,000 | 0.150 | ||||
17/09/2024 | 0.187 | 17,660.020 | 0 | 300,000 | 0.150 | ||||
16/09/2024 | 0.163 | 17,422.120 | 0 | 300,000 | 0.150 | ||||
13/09/2024 | 0.159 | 17,369.090 | 0 | 300,000 | 0.150 | ||||
12/09/2024 | 0.145 | 17,240.390 | 0 | 300,000 | 0.150 | ||||
11/09/2024 | 0.132 | 17,108.710 | 0 | 300,000 | 0.150 | ||||
10/09/2024 | 0.144 | 17,234.090 | 60,000 | 300,000 | 0.150 | 60,000 | 0.144 | ||
09/09/2024 | 0.137 | 17,196.960 | 330,000 | 360,000 | 0.180 | 150,000 | 0.137 | 180,000 | 0.131 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.164 | 17,444.300 | 0 | 330,000 | 0.165 | ||||
04/09/2024 | 0.166 | 17,457.340 | 20,000 | 330,000 | 0.165 | 20,000 | 0.164 | ||
03/09/2024 | 0.184 | 17,651.490 | 0 | 350,000 | 0.175 | ||||
02/09/2024 | 0.187 | 17,691.970 | 50,000 | 350,000 | 0.175 | 50,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |