50321 HS#ALIBARC2507J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50321 HS#ALIBARC2507J (R BULL)

Nominal

0.044 -0.001 (-2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.045	84.750	21,510,000	7,200,000	12.000	10,800,000	0.040	6,210,000	0.042
19/11/2024	0.052	85.250	36,290,000	11,790,000	19.650	11,610,000	0.054	10,590,000	0.061
18/11/2024	0.064	86.300	63,940,000	12,810,000	21.350	21,790,000	0.060	28,900,000	0.061
15/11/2024	0.074	87.200	270,000	5,700,000	9.500			120,000	0.077
14/11/2024	0.077	87.950	260,000	5,580,000	9.300			30,000	0.090
13/11/2024	0.103	90.550	30,000	5,550,000	9.250			30,000	0.103
12/11/2024	0.106	90.550	200,000	5,520,000	9.200			200,000	0.117
11/11/2024	0.143	94.100	20,000	5,320,000	8.870			10,000	0.164
08/11/2024	0.148	94.000	0	5,310,000	8.850
07/11/2024	0.156	95.650	0	5,310,000	8.850
06/11/2024	0.149	94.400	100,000	5,310,000	8.850			100,000	0.156
05/11/2024	0.184	98.400	0	5,210,000	8.680
04/11/2024	0.161	96.050	100,000	5,210,000	8.680			100,000	0.161
01/11/2024	0.155	95.000	0	5,110,000	8.520
31/10/2024	0.156	94.550	0	5,110,000	8.520
30/10/2024	0.163	95.850	5,000,000	5,110,000	8.520			5,000,000	0.163
29/10/2024	0.176	97.550	0	110,000	0.180
28/10/2024	0.173	96.650	0	110,000	0.180
25/10/2024	0.158	95.350	0	110,000	0.180
24/10/2024	0.146	94.150	0	110,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.