50320 HS#MTUANRC2502J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50320 HS#MTUANRC2502J (R BULL)

Nominal

0.415 +0.085 (+25.758%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.330	159.700	480,000	1,190,000	2.380	40,000	0.315
12/02/2025	0.280	155.200	610,000	1,230,000	2.460	30,000	0.239
11/02/2025	0.355	161.800	240,000	1,260,000	2.520
10/02/2025	0.355	162.700	350,000	1,260,000	2.520
07/02/2025	0.260	154.100	950,000	1,260,000	2.520	170,000	0.197	480,000	0.229
06/02/2025	0.228	150.100	970,000	950,000	1.900	550,000	0.218	420,000	0.238
05/02/2025	0.241	150.900	1,650,000	1,080,000	2.160	1,030,000	0.244	80,000	0.222
04/02/2025	0.240	150.800	1,220,000	2,030,000	4.060			660,000	0.215
03/02/2025	0.149	142.300	1,520,000	1,370,000	2.740	490,000	0.145	460,000	0.164
28/01/2025	0.216	148.200	470,000	1,400,000	2.800	430,000	0.211
27/01/2025	0.227	149.700	910,000	1,830,000	3.660	90,000	0.225
24/01/2025	0.226	150.000	1,700,000	1,920,000	3.840	530,000	0.231	600,000	0.248
23/01/2025	0.244	151.100	250,000	1,850,000	3.700			130,000	0.260
22/01/2025	0.250	152.500	950,000	1,720,000	3.440	550,000	0.251	360,000	0.267
21/01/2025	0.320	158.500	430,000	1,910,000	3.820			340,000	0.320
20/01/2025	0.290	155.500	410,000	1,570,000	3.140
17/01/2025	0.210	147.800	910,000	1,570,000	3.140	190,000	0.189	370,000	0.215
16/01/2025	0.205	147.600	2,790,000	1,390,000	2.780	720,000	0.201	690,000	0.215
15/01/2025	0.175	144.500	2,060,000	1,420,000	2.840	630,000	0.171	650,000	0.180
14/01/2025	0.179	144.300	3,810,000	1,400,000	2.800	1,230,000	0.167	570,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.