Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.290 | 110.000 | 3,350,000 | 4,790,000 | 7.980 | 1,300,000 | 0.295 | 1,190,000 | 0.286 |
02/10/2024 | 0.340 | 115.100 | 5,440,000 | 4,900,000 | 8.170 | 2,260,000 | 0.328 | 280,000 | 0.320 |
30/09/2024 | 0.295 | 110.000 | 5,750,000 | 6,880,000 | 11.470 | 2,330,000 | 0.298 | ||
27/09/2024 | 0.209 | 102.500 | 20,460,000 | 9,210,000 | 15.350 | 7,340,000 | 0.216 | 2,150,000 | 0.220 |
26/09/2024 | 0.169 | 97.750 | 117,590,000 | 14,400,000 | 24.000 | 38,230,000 | 0.136 | 32,330,000 | 0.135 |
25/09/2024 | 0.093 | 91.300 | 96,920,000 | 20,300,000 | 33.830 | 24,170,000 | 0.111 | 36,840,000 | 0.112 |
24/09/2024 | 0.104 | 92.000 | 47,370,000 | 7,630,000 | 12.720 | 18,320,000 | 0.081 | 25,950,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |