Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.168 | 17,641.000 | 300,000 | 20,290,000 | 13.527 | 200,000 | 0.158 | 100,000 | 0.152 |
21/08/2024 | 0.143 | 17,391.010 | 940,000 | 20,390,000 | 13.593 | 840,000 | 0.142 | 100,000 | 0.140 |
20/08/2024 | 0.155 | 17,511.080 | 0 | 21,130,000 | 14.087 | ||||
19/08/2024 | 0.162 | 17,569.570 | 0 | 21,130,000 | 14.087 | ||||
16/08/2024 | 0.148 | 17,430.160 | 300,000 | 21,130,000 | 14.087 | ||||
15/08/2024 | 0.116 | 17,109.140 | 0 | 21,130,000 | 14.087 | ||||
14/08/2024 | 0.116 | 17,113.360 | 910,000 | 21,130,000 | 14.087 | ||||
13/08/2024 | 0.122 | 17,174.060 | 2,360,000 | 21,130,000 | 14.087 | 320,000 | 0.121 | 1,140,000 | 0.126 |
12/08/2024 | 0.115 | 17,111.650 | 510,000 | 20,310,000 | 13.540 | 510,000 | 0.115 | ||
09/08/2024 | 0.118 | 17,090.230 | 2,740,000 | 19,800,000 | 13.200 | 590,000 | 0.122 | 1,230,000 | 0.122 |
08/08/2024 | 0.094 | 16,891.830 | 7,670,000 | 19,160,000 | 12.773 | 3,150,000 | 0.097 | 3,540,000 | 0.090 |
07/08/2024 | 0.090 | 16,877.860 | 3,010,000 | 18,770,000 | 12.513 | 770,000 | 0.093 | 2,100,000 | 0.092 |
06/08/2024 | 0.072 | 16,647.340 | 4,030,000 | 17,440,000 | 11.627 | 3,980,000 | 0.088 | ||
05/08/2024 | 0.076 | 16,698.360 | 3,510,000 | 13,460,000 | 8.973 | 1,830,000 | 0.088 | 1,430,000 | 0.076 |
02/08/2024 | 0.101 | 16,945.510 | 0 | 13,860,000 | 9.240 | ||||
01/08/2024 | 0.140 | 17,304.960 | 0 | 13,860,000 | 9.240 | ||||
31/07/2024 | 0.147 | 17,344.600 | 1,000,000 | 13,860,000 | 9.240 | ||||
30/07/2024 | 0.108 | 17,002.910 | 0 | 13,860,000 | 9.240 | ||||
29/07/2024 | 0.132 | 17,238.340 | 300,000 | 13,860,000 | 9.240 | ||||
26/07/2024 | 0.111 | 17,021.310 | 2,030,000 | 13,860,000 | 9.240 | 2,030,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |