Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 20,079.100 | 0 | |||||||
16/10/2024 | 20,286.850 | 0 | 0 | 0.000 | |||||
15/10/2024 | 20,318.790 | 0 | 0 | 0.000 | |||||
14/10/2024 | 21,092.870 | 0 | 0 | 0.000 | |||||
10/10/2024 | 21,251.980 | 0 | 0 | 0.000 | |||||
09/10/2024 | 20,637.240 | 0 | 0 | 0.000 | |||||
08/10/2024 | 20,926.790 | 0 | 0 | 0.000 | |||||
07/10/2024 | 23,099.780 | 0 | 0 | 0.000 | |||||
04/10/2024 | 22,736.870 | 0 | 0 | 0.000 | |||||
03/10/2024 | 22,113.510 | 0 | 0 | 0.000 | |||||
02/10/2024 | 22,443.730 | 0 | 0 | 0.000 | |||||
30/09/2024 | 21,133.680 | 0 | 0 | 0.000 | |||||
27/09/2024 | 20,632.300 | 0 | 0 | 0.000 | |||||
26/09/2024 | 19,924.580 | 0 | 0 | 0.000 | |||||
25/09/2024 | 19,129.100 | 0 | 0 | 0.000 | |||||
24/09/2024 | 19,000.560 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |