Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50292 HS#HSI RC2611V (R BULL)
Nominal 
0.260 -0.005 (-1.887%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.265 | 21,521.980 | 60,000 | 16,680,000 | 5.560 | 60,000 | 0.261 | ||
| 07/02/2025 | 0.248 | 21,133.540 | 40,000 | 16,740,000 | 5.580 | 40,000 | 0.249 | ||
| 06/02/2025 | 0.234 | 20,891.620 | 110,000 | 16,700,000 | 5.570 | 110,000 | 0.227 | ||
| 05/02/2025 | 0.222 | 20,597.090 | 0 | 16,810,000 | 5.600 | ||||
| 04/02/2025 | 0.231 | 20,789.960 | 2,460,000 | 16,810,000 | 5.600 | 2,310,000 | 0.225 | 150,000 | 0.219 |
| 03/02/2025 | 0.201 | 20,217.260 | 1,890,000 | 18,970,000 | 6.320 | 1,890,000 | 0.185 | ||
| 28/01/2025 | 0.205 | 20,225.110 | 800,000 | 17,080,000 | 5.690 | 200,000 | 0.206 | 600,000 | 0.203 |
| 27/01/2025 | 0.202 | 20,197.770 | 1,010,000 | 16,680,000 | 5.560 | 960,000 | 0.202 | 50,000 | 0.204 |
| 24/01/2025 | 0.197 | 20,066.190 | 320,000 | 17,590,000 | 5.860 | 320,000 | 0.197 | ||
| 23/01/2025 | 0.180 | 19,700.560 | 530,000 | 17,910,000 | 5.970 | 430,000 | 0.190 | ||
| 22/01/2025 | 0.184 | 19,778.770 | 700,000 | 17,480,000 | 5.830 | 700,000 | 0.187 | ||
| 21/01/2025 | 0.200 | 20,106.550 | 20,000 | 16,780,000 | 5.590 | 20,000 | 0.192 | ||
| 20/01/2025 | 0.192 | 19,925.810 | 760,000 | 16,800,000 | 5.600 | 750,000 | 0.197 | 10,000 | 0.190 |
| 17/01/2025 | 0.174 | 19,584.060 | 20,000 | 17,540,000 | 5.850 | 20,000 | 0.174 | ||
| 16/01/2025 | 0.171 | 19,522.890 | 220,000 | 17,560,000 | 5.850 | 10,000 | 0.172 | 10,000 | 0.172 |
| 15/01/2025 | 0.161 | 19,286.070 | 90,000 | 17,560,000 | 5.850 | 20,000 | 0.159 | ||
| 14/01/2025 | 0.159 | 19,219.780 | 690,000 | 17,540,000 | 5.850 | 160,000 | 0.159 | 530,000 | 0.153 |
| 13/01/2025 | 0.142 | 18,874.140 | 10,000 | 17,170,000 | 5.720 | 10,000 | 0.135 | ||
| 10/01/2025 | 0.152 | 19,064.290 | 350,000 | 17,160,000 | 5.720 | 50,000 | 0.159 | 270,000 | 0.154 |
| 09/01/2025 | 0.160 | 19,240.890 | 40,000 | 16,940,000 | 5.650 | 40,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |