50289 BI#HSI RC2609P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50289 BI#HSI RC2609P (R BULL)

Nominal

0.139 -0.039 (-21.910%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.178	19,601.110	0	270,000	0.270
20/11/2024	0.184	19,705.010	0	270,000	0.270
19/11/2024	0.179	19,663.670	0	270,000	0.270
18/11/2024	0.172	19,576.610	0	270,000	0.270
15/11/2024	0.160	19,426.340	70,000	270,000	0.270			70,000	0.174
14/11/2024	0.159	19,435.810	0	200,000	0.200
13/11/2024	0.198	19,823.450	500,000	200,000	0.200	300,000	0.191	200,000	0.190
12/11/2024	0.200	19,846.880	300,000	300,000	0.300			300,000	0.239
11/11/2024	0.255	20,426.930	0	0	0.000
08/11/2024	0.295	20,728.190	0	0	0.000
07/11/2024	0.300	20,953.340	0	0	0.000
06/11/2024	0.265	20,538.380	0	0	0.000
05/11/2024	0.300	21,006.970	0	0	0.000
04/11/2024	0.255	20,567.520	0	0	0.000
01/11/2024	0.255	20,506.430	750,000	0	0.000	550,000	0.255	200,000	0.250
31/10/2024	0.246	20,317.330	750,000	350,000	0.350	200,000	0.255	550,000	0.249
30/10/2024	0.246	20,380.640	0	0	0.000
29/10/2024	0.270	20,701.140	0	0	0.000
28/10/2024	0.265	20,599.360	0	0	0.000
25/10/2024	0.265	20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.