Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.730 | 19.100 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.580 | 17.520 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.580 | 17.680 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.580 | 17.620 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.550 | 17.320 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.540 | 17.220 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.510 | 16.860 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.510 | 16.900 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.490 | 16.460 | 12,000 | 0 | 0.000 | 6,000 | 0.490 | 6,000 | 0.485 |
09/08/2024 | 0.485 | 16.400 | 12,000 | 0 | 0.000 | 6,000 | 0.490 | 6,000 | 0.495 |
08/08/2024 | 0.430 | 15.840 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.435 | 15.900 | 16,000 | 0 | 0.000 | 8,000 | 0.440 | 8,000 | 0.435 |
06/08/2024 | 0.420 | 15.820 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.420 | 15.860 | 48,000 | 0 | 0.000 | 24,000 | 0.430 | 24,000 | 0.435 |
02/08/2024 | 0.450 | 16.080 | 16,000 | 0 | 0.000 | 8,000 | 0.450 | 8,000 | 0.435 |
01/08/2024 | 0.510 | 16.680 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.510 | 16.840 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.480 | 16.320 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.510 | 16.820 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.470 | 16.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |