Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 246.000 | 0 | |||||||
19/07/2024 | 243.000 | 0 | 1,100,000 | 1.375 | 50,000 | 0.147 | 50,000 | 0.144 | |
18/07/2024 | 241.600 | 0 | 1,100,000 | 1.375 | 500,000 | 0.145 | 500,000 | 0.144 | |
17/07/2024 | 239.800 | 0 | 1,100,000 | 1.375 | |||||
16/07/2024 | 240.600 | 0 | 1,100,000 | 1.375 | 150,000 | 0.148 | 150,000 | 0.149 | |
15/07/2024 | 244.200 | 0 | 1,100,000 | 1.375 | 200,000 | 0.159 | 200,000 | 0.159 | |
12/07/2024 | 246.600 | 0 | 1,100,000 | 1.375 | |||||
11/07/2024 | 241.400 | 0 | 1,100,000 | 1.375 | 100,000 | 0.142 | 100,000 | 0.141 | |
10/07/2024 | 236.800 | 0 | 1,100,000 | 1.375 | 700,000 | 0.145 | 700,000 | 0.144 | |
09/07/2024 | 235.200 | 0 | 1,100,000 | 1.375 | 150,000 | 0.131 | 150,000 | 0.130 | |
08/07/2024 | 233.200 | 0 | 1,100,000 | 1.375 | 200,000 | 0.140 | 200,000 | 0.136 | |
05/07/2024 | 235.000 | 0 | 1,100,000 | 1.375 | 50,000 | 0.132 | 50,000 | 0.132 | |
04/07/2024 | 234.600 | 0 | 1,100,000 | 1.375 | 350,000 | 0.137 | 350,000 | 0.138 | |
03/07/2024 | 230.200 | 0 | 1,100,000 | 1.375 | |||||
02/07/2024 | 228.200 | 0 | 1,100,000 | 1.375 | |||||
28/06/2024 | 232.000 | 0 | 1,100,000 | 1.375 | 150,000 | 0.127 | 150,000 | 0.123 | |
27/06/2024 | 230.800 | 0 | 1,100,000 | 1.375 | 150,000 | 0.133 | 150,000 | 0.133 | |
26/06/2024 | 237.400 | 0 | 1,100,000 | 1.375 | 300,000 | 0.142 | 300,000 | 0.142 | |
25/06/2024 | 239.600 | 0 | 1,100,000 | 1.375 | 200,000 | 0.146 | 200,000 | 0.144 | |
24/06/2024 | 237.600 | 0 | 1,100,000 | 1.375 | 175,000 | 0.139 | 175,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |