Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/02/2025 | 0.320 | 21,294.860 | 0 | 1,960,000 | 0.980 | ||||
10/02/2025 | 0.335 | 21,521.980 | 1,530,000 | 1,960,000 | 0.980 | 1,530,000 | 0.322 | ||
07/02/2025 | 0.300 | 21,133.540 | 300,000 | 3,490,000 | 1.750 | 300,000 | 0.297 | ||
06/02/2025 | 0.275 | 20,891.620 | 0 | 3,790,000 | 1.900 | ||||
05/02/2025 | 0.250 | 20,597.090 | 0 | 3,790,000 | 1.900 | ||||
04/02/2025 | 0.265 | 20,789.960 | 610,000 | 3,790,000 | 1.900 | 610,000 | 0.250 | ||
03/02/2025 | 0.213 | 20,217.260 | 0 | 4,400,000 | 2.200 | ||||
28/01/2025 | 0.217 | 20,225.110 | 0 | 4,400,000 | 2.200 | ||||
27/01/2025 | 0.212 | 20,197.770 | 800,000 | 4,400,000 | 2.200 | 550,000 | 0.214 | 250,000 | 0.214 |
24/01/2025 | 0.201 | 20,066.190 | 2,750,000 | 4,700,000 | 2.350 | 1,150,000 | 0.201 | 1,400,000 | 0.184 |
23/01/2025 | 0.169 | 19,700.560 | 1,070,000 | 4,450,000 | 2.230 | 580,000 | 0.185 | 200,000 | 0.190 |
22/01/2025 | 0.175 | 19,778.770 | 480,000 | 4,830,000 | 2.420 | 130,000 | 0.188 | 350,000 | 0.183 |
21/01/2025 | 0.210 | 20,106.550 | 540,000 | 4,610,000 | 2.310 | 20,000 | 0.211 | 520,000 | 0.214 |
20/01/2025 | 0.193 | 19,925.810 | 360,000 | 4,110,000 | 2.060 | 360,000 | 0.201 | ||
17/01/2025 | 0.158 | 19,584.060 | 620,000 | 4,470,000 | 2.240 | ||||
16/01/2025 | 0.153 | 19,522.890 | 1,960,000 | 4,470,000 | 2.240 | 90,000 | 0.163 | 1,350,000 | 0.145 |
15/01/2025 | 0.130 | 19,286.070 | 4,570,000 | 3,210,000 | 1.610 | 2,120,000 | 0.130 | 40,000 | 0.127 |
14/01/2025 | 0.128 | 19,219.780 | 18,480,000 | 5,290,000 | 2.650 | 7,530,000 | 0.106 | 3,030,000 | 0.102 |
13/01/2025 | 0.094 | 18,874.140 | 252,380,000 | 9,790,000 | 4.900 | 112,970,000 | 0.082 | 119,530,000 | 0.082 |
10/01/2025 | 0.112 | 19,064.290 | 50,000 | 3,230,000 | 1.620 | 10,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |