50277 CI#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50277 CI#HSI RC2709C (R BULL)

Nominal

0.465 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.465	22,620.330	0	0	0.000
13/02/2025	0.390	21,814.370	0	0	0.000
12/02/2025	0.395	21,857.920	0	0	0.000
11/02/2025	0.345	21,294.860	0	0	0.000
10/02/2025	0.360	21,521.980	50,000	0	0.000	50,000	0.355
07/02/2025	0.320	21,133.540	2,320,000	50,000	0.030	2,320,000	0.320
06/02/2025	0.295	20,891.620	0	2,370,000	1.190
05/02/2025	0.270	20,597.090	0	2,370,000	1.190
04/02/2025	0.295	20,789.960	2,590,000	2,370,000	1.190	280,000	0.275	2,310,000	0.288
03/02/2025	0.228	20,217.260	2,200,000	340,000	0.170	1,100,000	0.203	1,100,000	0.201
28/01/2025	0.234	20,225.110	0	340,000	0.170
27/01/2025	0.230	20,197.770	500,000	340,000	0.170	500,000	0.236
24/01/2025	0.213	20,066.190	2,000,000	840,000	0.420	1,000,000	0.210	1,000,000	0.210
23/01/2025	0.181	19,700.560	2,500,000	840,000	0.420	1,000,000	0.212	1,500,000	0.206
22/01/2025	0.185	19,778.770	2,000,000	340,000	0.170	1,000,000	0.185	1,000,000	0.186
21/01/2025	0.223	20,106.550	2,010,000	340,000	0.170	2,010,000	0.223
20/01/2025	0.204	19,925.810	240,000	2,350,000	1.180	100,000	0.196	140,000	0.198
17/01/2025	0.169	19,584.060	7,430,000	2,310,000	1.160	3,900,000	0.164	3,500,000	0.164
16/01/2025	0.164	19,522.890	1,540,000	2,710,000	1.360	1,120,000	0.171	420,000	0.157
15/01/2025	0.139	19,286.070	820,000	3,410,000	1.710	410,000	0.139	410,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.