Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50266 BP#HSI RC2708Y (R BULL)
Nominal 
0.455 +0.070 (+18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.385 | 21,814.370 | 160,000 | 3,470,000 | 1.388 | 80,000 | 0.423 | 80,000 | 0.385 |
| 12/02/2025 | 0.380 | 21,857.920 | 390,000 | 3,470,000 | 1.388 | 390,000 | 0.371 | ||
| 11/02/2025 | 0.335 | 21,294.860 | 800,000 | 3,860,000 | 1.544 | 550,000 | 0.342 | 250,000 | 0.352 |
| 10/02/2025 | 0.350 | 21,521.980 | 130,000 | 4,160,000 | 1.664 | 130,000 | 0.350 | ||
| 07/02/2025 | 0.310 | 21,133.540 | 320,000 | 4,290,000 | 1.716 | 320,000 | 0.303 | ||
| 06/02/2025 | 0.285 | 20,891.620 | 600,000 | 4,610,000 | 1.844 | 370,000 | 0.278 | 230,000 | 0.275 |
| 05/02/2025 | 0.265 | 20,597.090 | 780,000 | 4,750,000 | 1.900 | 340,000 | 0.270 | 440,000 | 0.261 |
| 04/02/2025 | 0.285 | 20,789.960 | 1,250,000 | 4,650,000 | 1.860 | 840,000 | 0.274 | 410,000 | 0.267 |
| 03/02/2025 | 0.227 | 20,217.260 | 1,870,000 | 5,080,000 | 2.032 | 940,000 | 0.223 | 830,000 | 0.201 |
| 28/01/2025 | 0.232 | 20,225.110 | 220,000 | 5,190,000 | 2.076 | 50,000 | 0.232 | 170,000 | 0.232 |
| 27/01/2025 | 0.227 | 20,197.770 | 600,000 | 5,070,000 | 2.028 | 390,000 | 0.233 | 210,000 | 0.229 |
| 24/01/2025 | 0.215 | 20,066.190 | 2,120,000 | 5,250,000 | 2.100 | 1,650,000 | 0.213 | 470,000 | 0.209 |
| 23/01/2025 | 0.184 | 19,700.560 | 1,660,000 | 6,430,000 | 2.572 | 880,000 | 0.203 | 780,000 | 0.200 |
| 22/01/2025 | 0.191 | 19,778.770 | 10,920,000 | 6,530,000 | 2.612 | 4,860,000 | 0.203 | 6,060,000 | 0.203 |
| 21/01/2025 | 0.226 | 20,106.550 | 2,440,000 | 5,330,000 | 2.132 | 1,220,000 | 0.222 | 1,220,000 | 0.222 |
| 20/01/2025 | 0.206 | 19,925.810 | 4,730,000 | 5,330,000 | 2.132 | 3,830,000 | 0.204 | 760,000 | 0.208 |
| 17/01/2025 | 0.172 | 19,584.060 | 16,450,000 | 8,400,000 | 3.360 | 4,430,000 | 0.170 | 290,000 | 0.168 |
| 16/01/2025 | 0.166 | 19,522.890 | 41,780,000 | 12,540,000 | 5.016 | 19,780,000 | 0.162 | 13,530,000 | 0.161 |
| 15/01/2025 | 0.142 | 19,286.070 | 23,330,000 | 18,790,000 | 7.516 | 3,270,000 | 0.139 | 40,000 | 0.142 |
| 14/01/2025 | 0.140 | 19,219.780 | 85,310,000 | 22,020,000 | 8.808 | 19,910,000 | 0.122 | 13,950,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |