Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.133 | 20.450 | 0 | 100,000 | 0.250 | ||||
22/08/2024 | 0.131 | 20.250 | 0 | 100,000 | 0.250 | ||||
21/08/2024 | 0.131 | 20.350 | 0 | 100,000 | 0.250 | ||||
20/08/2024 | 0.131 | 20.150 | 0 | 100,000 | 0.250 | ||||
19/08/2024 | 0.138 | 20.550 | 0 | 100,000 | 0.250 | ||||
16/08/2024 | 0.138 | 20.600 | 0 | 100,000 | 0.250 | ||||
15/08/2024 | 0.125 | 19.920 | 0 | 100,000 | 0.250 | ||||
14/08/2024 | 0.126 | 19.980 | 0 | 100,000 | 0.250 | ||||
13/08/2024 | 0.126 | 20.050 | 0 | 100,000 | 0.250 | ||||
12/08/2024 | 0.122 | 19.740 | 0 | 100,000 | 0.250 | ||||
09/08/2024 | 0.125 | 19.900 | 0 | 100,000 | 0.250 | ||||
08/08/2024 | 0.119 | 19.640 | 100,000 | 100,000 | 0.250 | 100,000 | 0.118 | ||
07/08/2024 | 0.113 | 19.240 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.109 | 18.860 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.114 | 19.100 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.138 | 20.400 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.147 | 20.900 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.140 | 20.500 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.130 | 19.920 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.143 | 20.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |