Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.122 | 17,284.540 | 10,000 | 240,000 | 0.120 | 10,000 | 0.109 | ||
24/04/2024 | 0.114 | 17,201.270 | 2,090,000 | 250,000 | 0.125 | 1,670,000 | 0.108 | 180,000 | 0.112 |
23/04/2024 | 0.082 | 16,828.930 | 8,170,000 | 1,740,000 | 0.870 | 4,490,000 | 0.072 | 870,000 | 0.067 |
22/04/2024 | 0.056 | 16,511.690 | 23,500,000 | 5,360,000 | 2.680 | 9,140,000 | 0.060 | 7,550,000 | 0.056 |
19/04/2024 | 0.032 | 16,224.140 | 83,280,000 | 6,950,000 | 3.475 | 42,670,000 | 0.026 | 16,010,000 | 0.026 |
18/04/2024 | 0.047 | 16,385.870 | 103,380,000 | 33,610,000 | 16.805 | 16,900,000 | 0.049 | 16,830,000 | 0.042 |
17/04/2024 | 0.035 | 16,251.840 | 156,690,000 | 33,680,000 | 16.840 | 48,430,000 | 0.031 | 39,010,000 | 0.034 |
16/04/2024 | 0.034 | 16,248.970 | 1,382,090,000 | 43,100,000 | 21.550 | 547,520,000 | 0.046 | 589,580,000 | 0.046 |
15/04/2024 | 0.066 | 16,600.460 | 200,000 | 1,040,000 | 0.520 | 100,000 | 0.064 | 100,000 | 0.061 |
12/04/2024 | 0.077 | 16,721.690 | 640,000 | 1,040,000 | 0.520 | 640,000 | 0.078 | ||
11/04/2024 | 0.112 | 17,095.030 | 500,000 | 400,000 | 0.200 | 250,000 | 0.108 | 250,000 | 0.098 |
10/04/2024 | 0.114 | 17,139.170 | 520,000 | 400,000 | 0.200 | 120,000 | 0.110 | 400,000 | 0.114 |
09/04/2024 | 0.088 | 16,828.070 | 200,000 | 120,000 | 0.060 | 200,000 | 0.095 | ||
08/04/2024 | 0.079 | 16,732.850 | 220,000 | 320,000 | 0.160 | 120,000 | 0.079 | 100,000 | 0.072 |
05/04/2024 | 0.078 | 16,723.920 | 20,000 | 340,000 | 0.170 | 20,000 | 0.080 | ||
03/04/2024 | 0.078 | 16,725.100 | 200,000 | 360,000 | 0.180 | 200,000 | 0.087 | ||
02/04/2024 | 0.096 | 16,931.520 | 150,000 | 160,000 | 0.080 | 150,000 | 0.094 | ||
28/03/2024 | 0.066 | 16,541.420 | 3,640,000 | 310,000 | 0.155 | 2,290,000 | 0.066 | 1,150,000 | 0.056 |
27/03/2024 | 0.049 | 16,392.840 | 2,230,000 | 1,450,000 | 0.725 | 740,000 | 0.056 | 1,120,000 | 0.060 |
26/03/2024 | 0.070 | 16,618.320 | 1,380,000 | 1,070,000 | 0.535 | 510,000 | 0.074 | 650,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |