50246 BP#MTUANRC2502E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50246 BP#MTUANRC2502E (R BULL)

Nominal

0.470 +0.090 (+23.684%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.380	159.700	50,000	0	0.000	50,000	0.385
12/02/2025	0.330	155.200	60,000	50,000	0.033	60,000	0.295
11/02/2025	0.405	161.800	40,000	110,000	0.073			20,000	0.425
10/02/2025	0.405	162.700	0	90,000	0.060
07/02/2025	0.310	154.100	0	90,000	0.060
06/02/2025	0.285	150.100	0	90,000	0.060
05/02/2025	0.295	150.900	10,000	90,000	0.060			10,000	0.320
04/02/2025	0.285	150.800	0	80,000	0.053
03/02/2025	0.206	142.300	0	80,000	0.053
28/01/2025	0.275	148.200	0	80,000	0.053
27/01/2025	0.285	149.700	0	80,000	0.053
24/01/2025	0.285	150.000	0	80,000	0.053
23/01/2025	0.300	151.100	0	80,000	0.053
22/01/2025	0.310	152.500	0	80,000	0.053
21/01/2025	0.365	158.500	0	80,000	0.053
20/01/2025	0.335	155.500	0	80,000	0.053
17/01/2025	0.260	147.800	0	80,000	0.053
16/01/2025	0.260	147.600	10,000	80,000	0.053			10,000	0.265
15/01/2025	0.229	144.500	0	70,000	0.047
14/01/2025	0.229	144.300	20,000	70,000	0.047			20,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.