Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.139 | 4.680 | 0 | 700,000 | 1.170 | ||||
21/08/2024 | 0.134 | 4.640 | 200,000 | 700,000 | 1.170 | 200,000 | 0.136 | ||
20/08/2024 | 0.140 | 4.700 | 0 | 900,000 | 1.500 | ||||
19/08/2024 | 0.140 | 4.700 | 0 | 900,000 | 1.500 | ||||
16/08/2024 | 0.133 | 4.620 | 0 | 900,000 | 1.500 | ||||
15/08/2024 | 0.129 | 4.580 | 20,000 | 900,000 | 1.500 | 20,000 | 0.124 | ||
14/08/2024 | 0.121 | 4.490 | 0 | 920,000 | 1.530 | ||||
13/08/2024 | 0.121 | 4.490 | 0 | 920,000 | 1.530 | ||||
12/08/2024 | 0.118 | 4.480 | 0 | 920,000 | 1.530 | ||||
09/08/2024 | 0.107 | 4.390 | 0 | 920,000 | 1.530 | ||||
08/08/2024 | 0.102 | 4.310 | 40,000 | 920,000 | 1.530 | 20,000 | 0.102 | ||
07/08/2024 | 0.097 | 4.270 | 20,000 | 940,000 | 1.570 | 20,000 | 0.095 | ||
06/08/2024 | 0.093 | 4.190 | 220,000 | 960,000 | 1.600 | 220,000 | 0.094 | ||
05/08/2024 | 0.096 | 4.220 | 20,000 | 740,000 | 1.230 | 20,000 | 0.099 | ||
02/08/2024 | 0.106 | 4.320 | 0 | 720,000 | 1.200 | ||||
01/08/2024 | 0.108 | 4.350 | 250,000 | 720,000 | 1.200 | 250,000 | 0.106 | ||
31/07/2024 | 0.108 | 4.340 | 0 | 970,000 | 1.620 | ||||
30/07/2024 | 0.106 | 4.320 | 0 | 970,000 | 1.620 | ||||
29/07/2024 | 0.112 | 4.380 | 250,000 | 970,000 | 1.620 | 250,000 | 0.114 | ||
26/07/2024 | 0.106 | 4.310 | 200,000 | 720,000 | 1.200 | 200,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |