Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.068 | 4.110 | 300,000 | 510,000 | 0.850 | 300,000 | 0.068 | ||
17/04/2024 | 0.061 | 4.020 | 300,000 | 810,000 | 1.350 | 300,000 | 0.061 | ||
16/04/2024 | 0.058 | 4.000 | 0 | 1,110,000 | 1.850 | ||||
15/04/2024 | 0.059 | 4.030 | 0 | 1,110,000 | 1.850 | ||||
12/04/2024 | 0.059 | 3.990 | 0 | 1,110,000 | 1.850 | ||||
11/04/2024 | 0.066 | 4.070 | 0 | 1,110,000 | 1.850 | ||||
10/04/2024 | 0.066 | 4.080 | 300,000 | 1,110,000 | 1.850 | 300,000 | 0.065 | ||
09/04/2024 | 0.062 | 4.020 | 0 | 1,410,000 | 2.350 | ||||
08/04/2024 | 0.061 | 4.020 | 0 | 1,410,000 | 2.350 | ||||
05/04/2024 | 0.059 | 3.970 | 200,000 | 1,410,000 | 2.350 | 100,000 | 0.059 | 100,000 | 0.059 |
03/04/2024 | 0.062 | 4.010 | 0 | 1,410,000 | 2.350 | ||||
02/04/2024 | 0.062 | 4.030 | 0 | 1,410,000 | 2.350 | ||||
28/03/2024 | 0.055 | 3.940 | 300,000 | 1,410,000 | 2.350 | 200,000 | 0.053 | 100,000 | 0.054 |
27/03/2024 | 0.059 | 3.970 | 600,000 | 1,510,000 | 2.520 | 300,000 | 0.061 | 300,000 | 0.061 |
26/03/2024 | 0.060 | 4.000 | 300,000 | 1,510,000 | 2.520 | 300,000 | 0.059 | ||
25/03/2024 | 0.055 | 3.950 | 1,200,000 | 1,810,000 | 3.020 | 600,000 | 0.055 | 600,000 | 0.056 |
22/03/2024 | 0.055 | 3.960 | 600,000 | 1,810,000 | 3.020 | 300,000 | 0.055 | 300,000 | 0.056 |
21/03/2024 | 0.058 | 3.980 | 0 | 1,810,000 | 3.020 | ||||
20/03/2024 | 0.053 | 3.910 | 0 | 1,810,000 | 3.020 | ||||
19/03/2024 | 0.053 | 3.920 | 200,000 | 1,810,000 | 3.020 | 100,000 | 0.052 | 100,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 16:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |