Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.490 | 20.250 | 1,490,000 | 210,000 | 0.350 | 640,000 | 0.481 | 850,000 | 0.479 |
21/08/2024 | 0.500 | 20.350 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.495 | 20.150 | 20,000 | 0 | 0.000 | 10,000 | 0.485 | 10,000 | 0.490 |
19/08/2024 | 0.530 | 20.550 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.530 | 20.600 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.475 | 19.920 | 60,000 | 0 | 0.000 | 30,000 | 0.485 | 30,000 | 0.483 |
14/08/2024 | 0.480 | 19.980 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.480 | 20.050 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.460 | 19.740 | 30,000 | 0 | 0.000 | 30,000 | 0.495 | ||
09/08/2024 | 0.480 | 19.900 | 500,000 | 30,000 | 0.050 | 220,000 | 0.460 | 250,000 | 0.467 |
08/08/2024 | 0.440 | 19.640 | 1,240,000 | 0 | 0.000 | 620,000 | 0.428 | 570,000 | 0.418 |
07/08/2024 | 0.405 | 19.240 | 110,000 | 50,000 | 0.080 | 30,000 | 0.430 | 80,000 | 0.405 |
06/08/2024 | 0.370 | 18.860 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.405 | 19.100 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.530 | 20.400 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.570 | 20.900 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.530 | 20.500 | 60,000 | 0 | 0.000 | 30,000 | 0.480 | 30,000 | 0.485 |
30/07/2024 | 0.485 | 19.920 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.550 | 20.600 | 20,000 | 0 | 0.000 | 10,000 | 0.540 | 10,000 | 0.540 |
26/07/2024 | 0.480 | 19.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |