50230 JP#ALIBARC2507V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50230 JP#ALIBARC2507V (R BULL)

Nominal

0.055 -0.003 (-5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.058	84.750	37,850,000	9,720,000	16.200	12,800,000	0.054	16,500,000	0.054
19/11/2024	0.064	85.250	23,740,000	6,020,000	10.033	9,480,000	0.068	10,500,000	0.067
18/11/2024	0.077	86.300	12,820,000	5,000,000	8.333	3,670,000	0.073	7,050,000	0.075
15/11/2024	0.087	87.200	6,050,000	1,620,000	2.700	2,510,000	0.093	2,230,000	0.095
14/11/2024	0.091	87.950	3,710,000	1,900,000	3.167	1,040,000	0.104	2,470,000	0.100
13/11/2024	0.119	90.550	0	470,000	0.783
12/11/2024	0.119	90.550	190,000	470,000	0.783			190,000	0.123
11/11/2024	0.155	94.100	400,000	280,000	0.467	200,000	0.146	200,000	0.123
08/11/2024	0.162	94.000	0	280,000	0.467
07/11/2024	0.173	95.650	0	280,000	0.467
06/11/2024	0.163	94.400	0	280,000	0.467
05/11/2024	0.201	98.400	0	280,000	0.467
04/11/2024	0.176	96.050	0	280,000	0.467
01/11/2024	0.168	95.000	0	280,000	0.467
31/10/2024	0.170	94.550	0	280,000	0.467
30/10/2024	0.174	95.850	20,000	280,000	0.467	10,000	0.172	10,000	0.186
29/10/2024	0.192	97.550	60,000	280,000	0.467			60,000	0.192
28/10/2024	0.189	96.650	40,000	220,000	0.367			40,000	0.189
25/10/2024	0.175	95.350	30,000	180,000	0.300	20,000	0.182	10,000	0.181
24/10/2024	0.158	94.150	130,000	190,000	0.317	110,000	0.156	20,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.