Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.420 | 108.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.340 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.290 | 95.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.315 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.315 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.325 | 98.700 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.355 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.360 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.385 | 104.500 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.370 | 103.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.335 | 99.700 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.335 | 99.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.340 | 100.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.330 | 98.950 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.350 | 101.400 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.305 | 96.800 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.248 | 91.100 | 200,000 | 0 | 0.000 | 100,000 | 0.265 | 100,000 | 0.249 |
26/03/2024 | 0.270 | 93.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.265 | 93.300 | 80,000 | 0 | 0.000 | 80,000 | 0.263 | ||
22/03/2024 | 0.219 | 88.250 | 990,000 | 80,000 | 0.160 | 840,000 | 0.217 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |