50212 UB#HSI RC2707S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50212 UB#HSI RC2707S (R BULL)

Nominal

0.500 +0.065 (+14.943%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.435	21,814.370	60,000	80,000	0.040	60,000	0.455
12/02/2025	0.435	21,857.920	0	140,000	0.070
11/02/2025	0.385	21,294.860	10,000	140,000	0.070			10,000	0.385
10/02/2025	0.400	21,521.980	0	130,000	0.070
07/02/2025	0.360	21,133.540	10,000	130,000	0.070	10,000	0.350
06/02/2025	0.335	20,891.620	0	140,000	0.070
05/02/2025	0.315	20,597.090	10,000	140,000	0.070			10,000	0.315
04/02/2025	0.330	20,789.960	10,000	130,000	0.070	10,000	0.325
03/02/2025	0.270	20,217.260	10,000	140,000	0.070			10,000	0.255
28/01/2025	0.275	20,225.110	300,000	130,000	0.070	150,000	0.275	150,000	0.280
27/01/2025	0.270	20,197.770	0	130,000	0.070
24/01/2025	0.260	20,066.190	0	130,000	0.070
23/01/2025	0.231	19,700.560	0	130,000	0.070
22/01/2025	0.236	19,778.770	150,000	130,000	0.070	60,000	0.236	90,000	0.239
21/01/2025	0.275	20,106.550	80,000	100,000	0.050	80,000	0.273
20/01/2025	0.250	19,925.810	0	180,000	0.090
17/01/2025	0.219	19,584.060	30,000	180,000	0.090			30,000	0.218
16/01/2025	0.211	19,522.890	160,000	150,000	0.070	160,000	0.220
15/01/2025	0.189	19,286.070	0	310,000	0.150
14/01/2025	0.185	19,219.780	40,000	310,000	0.150	10,000	0.163	30,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.