Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.124 | 170.200 | 0 | 15,000 | 0.040 | ||||
16/10/2024 | 0.129 | 173.200 | 0 | 15,000 | 0.040 | ||||
15/10/2024 | 0.124 | 170.800 | 0 | 15,000 | 0.040 | ||||
14/10/2024 | 0.151 | 183.600 | 0 | 15,000 | 0.040 | ||||
10/10/2024 | 0.169 | 193.700 | 0 | 15,000 | 0.040 | ||||
09/10/2024 | 0.149 | 184.400 | 0 | 15,000 | 0.040 | ||||
08/10/2024 | 0.143 | 180.200 | 0 | 15,000 | 0.040 | ||||
07/10/2024 | 0.208 | 213.200 | 0 | 15,000 | 0.040 | ||||
04/10/2024 | 0.208 | 213.400 | 1,405,000 | 15,000 | 0.040 | 700,000 | 0.203 | 705,000 | 0.204 |
03/10/2024 | 0.192 | 205.000 | 10,610,000 | 10,000 | 0.030 | 5,305,000 | 0.187 | 5,305,000 | 0.187 |
02/10/2024 | 0.176 | 197.200 | 210,000 | 10,000 | 0.030 | 205,000 | 0.148 | 5,000 | 0.145 |
30/09/2024 | 0.127 | 172.000 | 675,000 | 210,000 | 0.530 | 675,000 | 0.118 | ||
27/09/2024 | 0.109 | 164.600 | 375,000 | 885,000 | 2.210 | 360,000 | 0.108 | ||
26/09/2024 | 0.084 | 152.200 | 24,785,000 | 1,245,000 | 3.110 | 11,880,000 | 0.074 | 11,950,000 | 0.073 |
25/09/2024 | 0.061 | 141.300 | 4,625,000 | 1,175,000 | 2.940 | 2,345,000 | 0.068 | 2,280,000 | 0.068 |
24/09/2024 | 0.059 | 139.800 | 7,710,000 | 1,240,000 | 3.100 | 3,145,000 | 0.056 | 3,990,000 | 0.054 |
23/09/2024 | 0.044 | 132.800 | 3,385,000 | 395,000 | 0.990 | 1,420,000 | 0.047 | 1,815,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |