Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50177 SG#ICBC RC2607C (R BULL)
Nominal 
0.048 +0.002 (+4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.046 | 4.580 | 6,890,000 | 9,440,000 | 9.440 | 5,710,000 | 0.048 | 300,000 | 0.048 |
| 21/11/2024 | 0.054 | 4.670 | 1,400,000 | 14,850,000 | 14.850 | 700,000 | 0.055 | ||
| 20/11/2024 | 0.058 | 4.710 | 500,000 | 15,550,000 | 15.550 | 500,000 | 0.058 | ||
| 19/11/2024 | 0.060 | 4.740 | 660,000 | 15,050,000 | 15.050 | 530,000 | 0.062 | ||
| 18/11/2024 | 0.059 | 4.740 | 1,000,000 | 15,580,000 | 15.580 | 200,000 | 0.058 | 700,000 | 0.056 |
| 15/11/2024 | 0.049 | 4.600 | 440,000 | 15,080,000 | 15.080 | 300,000 | 0.050 | 140,000 | 0.049 |
| 14/11/2024 | 0.049 | 4.610 | 3,690,000 | 15,240,000 | 15.240 | 2,140,000 | 0.048 | ||
| 13/11/2024 | 0.052 | 4.640 | 3,820,000 | 17,380,000 | 17.380 | 3,010,000 | 0.050 | 210,000 | 0.054 |
| 12/11/2024 | 0.054 | 4.660 | 0 | 20,180,000 | 20.180 | ||||
| 11/11/2024 | 0.063 | 4.770 | 0 | 20,180,000 | 20.180 | ||||
| 08/11/2024 | 0.071 | 4.870 | 0 | 20,180,000 | 20.180 | ||||
| 07/11/2024 | 0.069 | 4.900 | 0 | 20,180,000 | 20.180 | ||||
| 06/11/2024 | 0.062 | 4.750 | 0 | 20,180,000 | 20.180 | ||||
| 05/11/2024 | 0.067 | 4.860 | 10,000 | 20,180,000 | 20.180 | 10,000 | 0.064 | ||
| 04/11/2024 | 0.062 | 4.790 | 330,000 | 20,190,000 | 20.190 | 330,000 | 0.059 | ||
| 01/11/2024 | 0.059 | 4.750 | 110,000 | 20,520,000 | 20.520 | 110,000 | 0.059 | ||
| 31/10/2024 | 0.052 | 4.660 | 510,000 | 20,630,000 | 20.630 | ||||
| 30/10/2024 | 0.050 | 4.620 | 400,000 | 20,630,000 | 20.630 | ||||
| 29/10/2024 | 0.055 | 4.700 | 20,000 | 20,630,000 | 20.630 | 20,000 | 0.055 | ||
| 28/10/2024 | 0.054 | 4.700 | 40,000 | 20,650,000 | 20.650 | 40,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 14:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |